Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 27, 2015		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 24, 2015	0.2350	0.2350	0.2350	0.2350	3,200	+0.01(+3.30%)
Apr 21, 2015		0.2275	0.2275	0.2275	0	+0.00(+1.11%)
Apr 20, 2015	0.2250	0.2250	0.2250	0.2250	16,000	+0.00(+0.00%)
Apr 16, 2015		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
Apr 10, 2015		0.1900	0.1900	0.1900	0	-0.04(-15.56%)
Apr 06, 2015		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 02, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Mar 26, 2015		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Mar 03, 2015		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Mar 02, 2015	0.2300	0.2300	0.2300	0.2300	18,702	+0.01(+4.55%)
Feb 27, 2015	0.2200	0.2200	0.2200	0.2200	1,256	-0.01(-4.35%)
Feb 24, 2015		0.2300	0.2300	0.2300	0	+0.04(+17.95%)
Feb 23, 2015	0.1950	0.1950	0.1950	0.1950	150	-0.01(-2.50%)
Feb 20, 2015	0.2000	0.2000	0.2000	0.2000	1,255	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.