Indicators

Ishares II Plc (OP: ISRWF )

86.93 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		108.52	108.52	108.52	0	-2.18(-1.97%)
Apr 12, 2018		110.70	110.70	110.70	0	-1.05(-0.94%)
Apr 10, 2018		111.75	111.75	111.75	0	+0.66(+0.59%)
Apr 05, 2018		111.09	111.09	111.09	13,505	+0.24(+0.22%)
Mar 29, 2018		110.85	110.85	110.85	0	+0.55(+0.50%)
Mar 27, 2018		110.30	110.30	110.30	0	-0.13(-0.12%)
Mar 16, 2018		110.43	110.43	110.43	0	+0.00(+0.00%)
Mar 08, 2018					0	+0.00(+0.00%)
Mar 02, 2018		110.50	110.50	110.50	0	-0.08(-0.07%)
Feb 28, 2018		110.58	110.58	110.58	71	-0.42(-0.38%)
Feb 22, 2018		111.00	111.00	111.00	0	+0.30(+0.27%)
Feb 16, 2018		110.70	110.70	110.70	0	+0.60(+0.54%)
Feb 15, 2018	110.06	110.20	110.06	110.10	10,632	+0.33(+0.30%)
Feb 14, 2018	109.48	109.77	109.40	109.77	2,684	-1.23(-1.11%)
Feb 12, 2018		111.00	111.00	111.00	2,600	-1.55(-1.38%)
Feb 07, 2018		112.55	112.55	112.55	0	-1.05(-0.92%)
Feb 02, 2018		113.59	113.59	113.59	3,643	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.