Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0005 0.0010 0.0005 0.0005 9,936 -0.00(-50.00%)
Apr 23, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Apr 15, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Apr 12, 2013 0.0010 0.0010 0.0010 0.0010 25,500 +0.00(+0.00%)
Apr 11, 2013 0.0010 0.0010 0.0010 0.0010 15,540 +0.00(+0.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Apr 09, 2013 0.0010 0.0010 0.0010 0.0010 25,800 -0.00(-80.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0.0050 19,999 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+66.67%)
Mar 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2013 0.0030 0.0030 0.0030 0 +0.00(+650.00%)
Mar 12, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2013 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Mar 07, 2013 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Mar 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2013 0.0010 0.0010 0.0010 0.0010 250 -0.00(-50.00%)
Mar 01, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+233.33%)
Feb 28, 2013 0.0006 0.0006 0.0006 0.0006 650 -0.00(-70.00%)
Feb 21, 2013 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 20, 2013 0.0030 0.0030 0.0010 0.0010 230,000 +0.00(+0.00%)
Feb 19, 2013 0.0010 0.0010 0.0010 0.0010 300 -0.00(-16.67%)
Feb 15, 2013 0.0012 0.0012 0.0012 0.0012 33,000 +0.00(+20.00%)
Feb 14, 2013 0.0030 0.0030 0.0004 0.0010 580,802 -0.00(-50.00%)
Feb 13, 2013 0.0020 0.0030 0.0020 0.0020 1,970 -0.00(-33.33%)
Feb 12, 2013 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+0.00%)
Feb 11, 2013 0.0030 0.0030 0.0030 0.0030 400,000 +0.00(+0.00%)
Feb 08, 2013 0.0030 0.0030 0.0030 0.0030 50,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.