Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0260 0.0300 0.0260 0.0300 154,450 -0.00(-3.23%)
Apr 27, 2017 0.0250 0.0310 0.0250 0.0310 720,895 -0.00(-3.13%)
Apr 26, 2017 0.0278 0.0320 0.0220 0.0320 959,307 +0.00(+6.67%)
Apr 25, 2017 0.0288 0.0300 0.0288 0.0300 29,000 -0.00(-3.23%)
Apr 24, 2017 0.0300 0.0315 0.0300 0.0310 210,303 +0.00(+0.13%)
Apr 21, 2017 0.0300 0.0310 0.0250 0.0310 934,872 -0.00(-0.13%)
Apr 20, 2017 0.0295 0.0310 0.0274 0.0310 243,452 +0.00(+3.68%)
Apr 19, 2017 0.0250 0.0299 0.0250 0.0299 50,700 -0.00(-0.33%)
Apr 18, 2017 0.0250 0.0309 0.0250 0.0300 26,591 -0.00(-6.25%)
Apr 17, 2017 0.0320 0.0320 0.0277 0.0320 72,800 +0.00(+0.00%)
Apr 13, 2017 0.0260 0.0320 0.0240 0.0320 3,014,492 +0.00(+14.29%)
Apr 12, 2017 0.0260 0.0280 0.0250 0.0280 2,314,000 +0.00(+7.69%)
Apr 11, 2017 0.0280 0.0300 0.0240 0.0260 4,837,878 +0.00(+8.33%)
Apr 10, 2017 0.0255 0.0300 0.0170 0.0240 1,683,777 -0.01(-22.58%)
Apr 07, 2017 0.0300 0.0310 0.0265 0.0310 1,731,779 +0.00(+6.90%)
Apr 06, 2017 0.0300 0.0300 0.0250 0.0290 3,770,283 +0.00(+11.54%)
Apr 05, 2017 0.0250 0.0260 0.0250 0.0260 1,179,800 +0.00(+18.18%)
Apr 04, 2017 0.0200 0.0245 0.0190 0.0220 634,920 +0.01(+33.33%)
Apr 03, 2017 0.0150 0.0200 0.0150 0.0165 1,141,612 +0.00(+10.00%)
Mar 31, 2017 0.0110 0.0150 0.0110 0.0150 343,117 +0.00(+0.67%)
Mar 30, 2017 0.0105 0.0149 0.0105 0.0149 3,010 +0.00(+15.74%)
Mar 29, 2017 0.0129 0.0129 0.0129 0.0129 6,000 +0.00(+15.98%)
Mar 28, 2017 0.0150 0.0169 0.0111 0.0111 102,871 -0.00(-26.00%)
Mar 27, 2017 0.0131 0.0170 0.0096 0.0150 725,000 +0.00(+20.00%)
Mar 23, 2017 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Mar 22, 2017 0.0110 0.0125 0.0096 0.0120 183,300 +0.00(+0.00%)
Mar 21, 2017 0.0110 0.0120 0.0110 0.0120 121,241 -0.00(-4.76%)
Mar 20, 2017 0.0110 0.0126 0.0110 0.0126 7,493 +0.00(+6.78%)
Mar 17, 2017 0.0100 0.0118 0.0100 0.0118 92,541 +0.00(+7.27%)
Mar 15, 2017 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Mar 14, 2017 0.0119 0.0119 0.0119 0.0119 2,525 +0.00(+16.67%)
Mar 13, 2017 0.0102 0.0102 0.0102 0.0102 600 +0.00(+0.99%)
Mar 10, 2017 0.0100 0.0123 0.0100 0.0101 11,275 -0.00(-10.62%)
Mar 09, 2017 0.0100 0.0113 0.0100 0.0113 11,860 +0.00(+0.00%)
Mar 07, 2017 0.0113 0.0113 0.0113 0 +0.00(+13.00%)
Mar 06, 2017 0.0100 0.0110 0.0100 0.0100 13,500 -0.00(-9.01%)
Mar 03, 2017 0.0099 0.0115 0.0096 0.0110 210,556 +0.00(+11.01%)
Feb 28, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Feb 24, 2017 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Feb 23, 2017 0.0099 0.0099 0.0099 0.0099 5,090 +0.00(+0.00%)
Feb 22, 2017 0.0097 0.0119 0.0096 0.0099 329,500 -0.00(-2.26%)
Feb 21, 2017 0.0097 0.0101 0.0096 0.0101 74,500 -0.00(-7.92%)
Feb 17, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Feb 14, 2017 0.0098 0.0109 0.0096 0.0109 42,800 +0.00(+10.10%)
Feb 13, 2017 0.0110 0.0110 0.0099 0.0099 52,869 -0.00(-9.17%)
Feb 10, 2017 0.0110 0.0110 0.0109 0.0109 31,600 -0.00(-0.91%)
Feb 09, 2017 0.0110 0.0110 0.0100 0.0110 27,700 +0.00(+0.92%)
Feb 07, 2017 0.0109 0.0109 0.0109 0 +0.00(+19.78%)
Feb 06, 2017 0.0091 0.0092 0.0090 0.0091 32,000 -0.00(-17.27%)
Feb 03, 2017 0.0090 0.0110 0.0090 0.0110 14,000 +0.00(+0.00%)
Feb 02, 2017 0.0090 0.0110 0.0090 0.0110 101,285 +0.00(+1.10%)
Feb 01, 2017 0.0115 0.0120 0.0098 0.0109 750,616 -0.00(-1.09%)
Jan 31, 2017 0.0127 0.0127 0.0110 0.0110 1,700 -0.00(-13.39%)
Jan 30, 2017 0.0127 0.0127 0.0127 0.0127 400 +0.00(+0.00%)
Jan 27, 2017 0.0100 0.0129 0.0100 0.0127 53,000 +0.00(+27.00%)
Jan 26, 2017 0.0110 0.0110 0.0095 0.0100 335,727 +0.00(+0.00%)
Jan 25, 2017 0.0113 0.0113 0.0068 0.0100 1,435,910 +0.00(+5.26%)
Jan 24, 2017 0.0107 0.0130 0.0095 0.0095 26,966 +0.00(+0.00%)
Jan 23, 2017 0.0120 0.0120 0.0095 0.0095 125,000 +0.00(+0.00%)
Jan 20, 2017 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+0.00%)
Jan 19, 2017 0.0117 0.0117 0.0095 0.0095 162,900 -0.00(-1.04%)
Jan 18, 2017 0.0097 0.0098 0.0096 0.0096 224,531 +0.00(+1.05%)
Jan 17, 2017 0.0095 0.0100 0.0095 0.0095 1,240,385 -0.00(-4.04%)
Jan 13, 2017 0.0099 0.0099 0.0099 0 +0.00(+10.00%)
Jan 12, 2017 0.0090 0.0090 0.0090 0.0090 3,960 +0.00(+20.00%)
Jan 11, 2017 0.0094 0.0094 0.0075 0.0075 124,000 -0.00(-8.54%)
Jan 10, 2017 0.0082 0.0082 0.0082 0.0082 100 +0.00(+2.50%)
Jan 09, 2017 0.0105 0.0105 0.0080 0.0080 381,000 -0.00(-16.67%)
Jan 06, 2017 0.0090 0.0097 0.0090 0.0096 87,149 +0.00(+28.00%)
Jan 05, 2017 0.0100 0.0120 0.0075 0.0075 1,245,971 -0.00(-13.79%)
Jan 04, 2017 0.0087 0.0090 0.0087 0.0087 298,200 +0.00(+19.18%)
Jan 03, 2017 0.0073 0.0073 0.0073 0.0073 4,000 +0.00(+8.96%)
Dec 30, 2016 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
Dec 29, 2016 0.0087 0.0106 0.0066 0.0068 3,270,744 -0.00(-23.20%)
Dec 28, 2016 0.0078 0.0107 0.0077 0.0089 1,126,047 -0.00(-1.62%)
Dec 27, 2016 0.0084 0.0090 0.0078 0.0090 5,567 +0.00(+12.50%)
Dec 23, 2016 0.0080 0.0080 0.0080 0 -0.00(-9.71%)
Dec 22, 2016 0.0071 0.0090 0.0071 0.0089 161,111 +0.00(+4.24%)
Dec 21, 2016 0.0113 0.0113 0.0053 0.0085 5,640,951 -0.00(-10.53%)
Dec 20, 2016 0.0119 0.0140 0.0091 0.0095 1,435,861 -0.00(-5.00%)
Dec 19, 2016 0.0099 0.0100 0.0093 0.0100 43,250 +0.00(+23.46%)
Dec 16, 2016 0.0109 0.0120 0.0081 0.0081 1,171,600 -0.00(-10.00%)
Dec 15, 2016 0.0100 0.0140 0.0090 0.0090 1,368,544 +0.00(+5.88%)
Dec 13, 2016 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Dec 12, 2016 0.0092 0.0109 0.0080 0.0082 1,617,053 -0.00(-9.49%)
Dec 09, 2016 0.0078 0.0092 0.0078 0.0091 61,000 +0.00(+39.38%)
Dec 08, 2016 0.0083 0.0092 0.0065 0.0065 457,500 -0.00(-20.73%)
Dec 07, 2016 0.0089 0.0089 0.0060 0.0082 313,000 +0.00(+28.13%)
Dec 06, 2016 0.0089 0.0090 0.0060 0.0064 502,300 +0.00(+1.59%)
Dec 05, 2016 0.0077 0.0089 0.0063 0.0063 440,403 -0.00(-19.23%)
Dec 02, 2016 0.0090 0.0090 0.0078 0.0078 40,400 +0.00(+20.00%)
Dec 01, 2016 0.0090 0.0090 0.0065 0.0065 675,025 +0.00(+8.33%)
Nov 30, 2016 0.0060 0.0060 0.0060 0.0060 334 +0.00(+7.14%)
Nov 29, 2016 0.0075 0.0090 0.0056 0.0056 253,300 +0.00(+1.82%)
Nov 28, 2016 0.0073 0.0080 0.0052 0.0055 1,306,773 -0.00(-24.66%)
Nov 25, 2016 0.0081 0.0081 0.0073 0.0073 2,615,865 -0.00(-8.75%)
Nov 23, 2016 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
Nov 22, 2016 0.0070 0.0088 0.0070 0.0071 129,857 +0.00(+16.39%)
Nov 21, 2016 0.0070 0.0070 0.0061 0.0061 125,000 +0.00(+10.91%)
Nov 18, 2016 0.0092 0.0092 0.0055 0.0055 7,000 +0.00(+7.84%)
Nov 17, 2016 0.0061 0.0071 0.0051 0.0051 2,439,295 -0.00(-12.07%)
Nov 16, 2016 0.0130 0.0130 0.0058 0.0058 3,558,837 -0.00(-13.43%)
Nov 15, 2016 0.0078 0.0078 0.0066 0.0067 1,196,268 +0.00(+3.08%)
Nov 14, 2016 0.0130 0.0130 0.0065 0.0065 557,200 +0.00(+0.00%)
Nov 11, 2016 0.0070 0.0130 0.0065 0.0065 174,765 -0.00(-7.14%)
Nov 10, 2016 0.0066 0.0130 0.0062 0.0070 1,021,400 -0.00(-20.45%)
Nov 09, 2016 0.0129 0.0129 0.0061 0.0088 561,900 +0.00(+7.32%)
Nov 07, 2016 0.0082 0.0082 0.0082 0 +0.00(+32.26%)
Nov 04, 2016 0.0058 0.0079 0.0058 0.0062 1,392,977 -0.00(-10.14%)
Nov 03, 2016 0.0059 0.0069 0.0059 0.0069 179,100 -0.00(-1.43%)
Nov 02, 2016 0.0090 0.0090 0.0069 0.0070 2,712,407 -0.00(-17.65%)
Nov 01, 2016 0.0114 0.0114 0.0075 0.0085 3,339,144 -0.00(-5.56%)
Oct 31, 2016 0.0100 0.0102 0.0081 0.0090 846,600 -0.00(-10.00%)
Oct 28, 2016 0.0101 0.0148 0.0080 0.0100 1,026,543 -0.00(-15.25%)
Oct 27, 2016 0.0105 0.0123 0.0105 0.0118 57,989 +0.00(+45.68%)
Oct 26, 2016 0.0109 0.0114 0.0080 0.0081 2,013,911 -0.00(-29.81%)
Oct 25, 2016 0.0100 0.0124 0.0100 0.0115 85,000 +0.00(+35.76%)
Oct 24, 2016 0.0112 0.0145 0.0080 0.0085 2,604,767 -0.01(-41.38%)
Oct 21, 2016 0.0150 0.0150 0.0112 0.0145 551,560 +0.00(+16.00%)
Oct 20, 2016 0.0190 0.0190 0.0125 0.0125 100,610 -0.00(-16.61%)
Oct 19, 2016 0.0140 0.0165 0.0130 0.0150 789,150 +0.00(+36.27%)
Oct 18, 2016 0.0140 0.0140 0.0110 0.0110 142,000 -0.00(-26.67%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+7.14%)
Oct 14, 2016 0.0164 0.0164 0.0140 0.0140 20,000 -0.01(-30.00%)
Oct 13, 2016 0.0131 0.0200 0.0131 0.0200 84,100 +0.00(+0.00%)
Oct 12, 2016 0.0183 0.0250 0.0111 0.0200 907,600 -0.01(-20.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-11.97%)
Oct 06, 2016 0.0250 0.0284 0.0200 0.0284 1,172,700 -0.00(-0.35%)
Oct 05, 2016 0.0250 0.0285 0.0250 0.0285 47,858 +0.00(+2.06%)
Oct 04, 2016 0.0299 0.0299 0.0279 0.0279 3,647 +0.00(+11.26%)
Oct 03, 2016 0.0250 0.0251 0.0250 0.0251 8,101 +0.00(+0.00%)
Sep 30, 2016 0.0266 0.0266 0.0251 0.0251 13,600 +0.00(+0.40%)
Sep 29, 2016 0.0280 0.0280 0.0250 0.0250 258,900 -0.00(-13.79%)
Sep 28, 2016 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.00%)
Sep 27, 2016 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Sep 26, 2016 0.0290 0.0290 0.0290 0.0290 24,000 -0.00(-1.94%)
Sep 23, 2016 0.0293 0.0296 0.0293 0.0296 700 -0.00(-6.11%)
Sep 22, 2016 0.0300 0.0320 0.0300 0.0315 28,000 +0.00(+5.00%)
Sep 21, 2016 0.0310 0.0310 0.0300 0.0300 307,345 -0.00(-4.88%)
Sep 20, 2016 0.0300 0.0320 0.0300 0.0315 453,845 +0.00(+5.13%)
Sep 19, 2016 0.0290 0.0320 0.0280 0.0300 268,505 +0.00(+19.52%)
Sep 16, 2016 0.0250 0.0254 0.0250 0.0251 89,120 +0.00(+4.15%)
Sep 15, 2016 0.0240 0.0243 0.0240 0.0241 175,848 +0.00(+2.55%)
Sep 12, 2016 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Sep 09, 2016 0.0235 0.0235 0.0235 0.0235 50,000 -0.00(-4.24%)
Sep 07, 2016 0.0245 0.0245 0.0245 0 -0.00(-1.45%)
Sep 06, 2016 0.0222 0.0249 0.0220 0.0249 53,000 +0.00(+12.16%)
Sep 02, 2016 0.0222 0.0222 0.0222 0 +0.00(+0.45%)
Sep 01, 2016 0.0230 0.0230 0.0221 0.0221 139,000 -0.00(-2.21%)
Aug 31, 2016 0.0226 0.0226 0.0226 0.0226 71,000 -0.00(-2.59%)
Aug 30, 2016 0.0250 0.0250 0.0232 0.0232 86,000 -0.00(-7.20%)
Aug 29, 2016 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-11.35%)
Aug 26, 2016 0.0282 0.0282 0.0282 0.0282 1,665 -0.00(-2.42%)
Aug 25, 2016 0.0299 0.0299 0.0250 0.0289 108,278 -0.00(-3.67%)
Aug 24, 2016 0.0225 0.0300 0.0225 0.0300 111,500 +0.00(+20.00%)
Aug 23, 2016 0.0270 0.0302 0.0240 0.0250 665,918 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0290 0.0225 0.0250 706,881 -0.00(-10.71%)
Aug 19, 2016 0.0280 0.0300 0.0225 0.0280 65,846 +0.03(+2700.00%)
Aug 18, 2016 0.0280 0.0290 0.0010 0.0010 5,334 -0.03(-96.43%)
Aug 17, 2016 0.0281 0.0290 0.0280 0.0280 56,000 +0.00(+0.00%)
Aug 16, 2016 0.0290 0.0290 0.0280 0.0280 64,825 +0.00(+0.00%)
Aug 15, 2016 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Aug 12, 2016 0.0280 0.0285 0.0280 0.0280 51,300 +0.00(+6.76%)
Aug 11, 2016 0.0250 0.0300 0.0250 0.0262 55,580 +0.00(+5.33%)
Aug 09, 2016 0.0249 0.0249 0.0249 60 +0.00(+12.67%)
Aug 08, 2016 0.0300 0.0300 0.0221 0.0221 55,000 -0.00(-17.84%)
Aug 05, 2016 0.0221 0.0269 0.0221 0.0269 130,700 -0.00(-12.66%)
Aug 04, 2016 0.0231 0.0308 0.0231 0.0308 2,825 +0.01(+33.33%)
Aug 03, 2016 0.0231 0.0231 0.0231 0.0231 27,500 -0.00(-14.44%)
Aug 02, 2016 0.0260 0.0270 0.0260 0.0270 10,500 -0.00(-12.62%)
Aug 01, 2016 0.0273 0.0309 0.0268 0.0309 104,956 +0.00(+17.05%)
Jul 29, 2016 0.0220 0.0264 0.0220 0.0264 58,364 +0.00(+18.92%)
Jul 28, 2016 0.0250 0.0277 0.0220 0.0222 70,863 -0.00(-3.48%)
Jul 27, 2016 0.0300 0.0300 0.0190 0.0230 235,205 -0.01(-27.67%)
Jul 26, 2016 0.0320 0.0320 0.0312 0.0318 11,675 +0.00(+2.58%)
Jul 22, 2016 0.0310 0.0310 0.0310 0 -0.00(-5.20%)
Jul 21, 2016 0.0300 0.0327 0.0300 0.0327 1,733 +0.00(+9.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Jul 19, 2016 0.0340 0.0340 0.0260 0.0260 8,519 -0.00(-13.33%)
Jul 18, 2016 0.0300 0.0315 0.0300 0.0300 68,200 -0.00(-9.09%)
Jul 15, 2016 0.0303 0.0330 0.0300 0.0330 165,633 +0.00(+2.14%)
Jul 14, 2016 0.0330 0.0330 0.0261 0.0323 38,700 +0.00(+7.70%)
Jul 13, 2016 0.0330 0.0330 0.0300 0.0300 8,800 -0.00(-9.09%)
Jul 12, 2016 0.0350 0.0350 0.0330 0.0330 9,100 -0.00(-5.71%)
Jul 11, 2016 0.0320 0.0350 0.0304 0.0350 232,607 +0.00(+9.72%)
Jul 08, 2016 0.0319 0.0291 0.0319 132,086 +0.00(+9.62%)
Jul 07, 2016 0.0318 0.0330 0.0291 0.0291 50,650 -0.00(-11.82%)
Jul 05, 2016 0.0290 0.0330 0.0290 0.0330 14,000 +0.00(+0.00%)
Jul 01, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jun 29, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Jun 28, 2016 0.0282 0.0329 0.0282 0.0329 11,415 +0.00(+13.45%)
Jun 27, 2016 0.0306 0.0306 0.0290 0.0290 157,222 -0.00(-3.33%)
Jun 24, 2016 0.0350 0.0350 0.0300 0.0300 233,100 -0.01(-14.29%)
Jun 23, 2016 0.0299 0.0350 0.0299 0.0350 164,932 +0.01(+31.09%)
Jun 22, 2016 0.0300 0.0300 0.0267 0.0267 194,450 +0.00(+6.37%)
Jun 21, 2016 0.0290 0.0300 0.0251 0.0251 40,200 -0.00(-13.15%)
Jun 20, 2016 0.0289 0.0289 0.0289 0.0289 30,038 +0.00(+15.14%)
Jun 17, 2016 0.0170 0.0300 0.0170 0.0251 67,456 +0.00(+0.40%)
Jun 16, 2016 0.0252 0.0300 0.0250 0.0250 58,400 +0.00(+18.48%)
Jun 15, 2016 0.0212 0.0232 0.0211 0.0211 50,400 -0.00(-9.05%)
Jun 14, 2016 0.0233 0.0233 0.0232 0.0232 9,000 +0.00(+9.43%)
Jun 13, 2016 0.0300 0.0300 0.0212 0.0212 180,567 -0.00(-11.67%)
Jun 09, 2016 0.0240 0.0240 0.0240 0 -0.00(-0.83%)
Jun 08, 2016 0.0279 0.0280 0.0242 0.0242 84,200 -0.00(-8.46%)
Jun 07, 2016 0.0240 0.0264 0.0240 0.0264 26,000 +0.00(+5.75%)
Jun 06, 2016 0.0182 0.0250 0.0182 0.0250 120,693 +0.00(+10.67%)
Jun 03, 2016 0.0181 0.0239 0.0181 0.0226 186,059 +0.00(+24.80%)
Jun 01, 2016 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
May 31, 2016 0.0181 0.0181 0.0181 0.0181 5,200 -0.00(-0.55%)
May 27, 2016 0.0182 0.0182 0.0182 0 -0.01(-29.18%)
May 25, 2016 0.0257 0.0257 0.0257 0 -0.00(-0.77%)
May 24, 2016 0.0195 0.0259 0.0195 0.0259 89,800 +0.01(+32.82%)
May 20, 2016 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
May 19, 2016 0.0218 0.0218 0.0190 0.0190 263,000 -0.00(-13.64%)
May 18, 2016 0.0218 0.0227 0.0218 0.0220 25,100 +0.00(+0.00%)
May 17, 2016 0.0229 0.0229 0.0220 0.0220 32,020 +0.00(+0.00%)
May 16, 2016 0.0228 0.0229 0.0220 0.0220 41,800 -0.00(-3.93%)
May 13, 2016 0.0229 0.0229 0.0229 0.0229 1,300 +0.00(+0.00%)
May 12, 2016 0.0235 0.0253 0.0228 0.0229 65,027 -0.00(-17.63%)
May 11, 2016 0.0270 0.0278 0.0229 0.0278 57,900 +0.00(+21.40%)
May 09, 2016 0.0229 0.0229 0.0229 1 +0.00(+0.44%)
May 06, 2016 0.0228 0.0228 0.0228 0.0228 18,000 -0.00(-4.20%)
May 05, 2016 0.0298 0.0298 0.0238 0.0238 9,000 +0.00(+0.00%)
May 04, 2016 0.0238 0.0238 0.0238 0.0238 13,030 +0.00(+0.00%)
May 03, 2016 0.0239 0.0239 0.0238 0.0238 73,160 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.