Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.311 3.389 3.288 3.288 0 -0.02(-0.68%)
Apr 28, 2011 3.311 3.312 3.311 3.311 0 -0.04(-1.22%)
Apr 27, 2011 3.352 3.366 3.352 3.352 0 +0.05(+1.41%)
Apr 26, 2011 3.305 3.318 3.305 3.305 0 -0.05(-1.61%)
Apr 25, 2011 3.359 3.361 3.359 3.359 0 -0.07(-1.99%)
Apr 21, 2011 3.427 3.427 3.427 0 +0.02(+0.68%)
Apr 20, 2011 3.404 3.404 3.400 3.404 0 +0.04(+1.32%)
Apr 19, 2011 3.360 3.360 3.356 3.360 0 -0.01(-0.33%)
Apr 18, 2011 3.370 3.370 3.370 3.370 0 -0.16(-4.63%)
Apr 15, 2011 3.534 3.534 3.534 0 +0.04(+1.09%)
Apr 14, 2011 3.496 3.496 3.490 3.496 0 +0.03(+0.95%)
Apr 13, 2011 3.463 3.463 3.463 0 -0.04(-1.06%)
Apr 12, 2011 3.500 3.616 3.500 3.500 0 -0.08(-2.15%)
Apr 11, 2011 3.577 3.613 3.577 3.577 0 -0.01(-0.31%)
Apr 08, 2011 3.588 3.588 3.588 0 +0.03(+0.94%)
Apr 07, 2011 3.554 3.554 3.554 0 +0.00(+0.10%)
Apr 06, 2011 3.551 3.551 3.543 3.551 0 +0.07(+1.95%)
Apr 05, 2011 3.483 3.486 3.483 3.483 0 +0.06(+1.77%)
Apr 04, 2011 3.422 3.429 3.422 3.422 0 -0.08(-2.38%)
Apr 01, 2011 3.506 3.506 3.506 0 +0.04(+1.08%)
Mar 31, 2011 3.469 3.469 3.451 3.469 0 +0.03(+0.78%)
Mar 30, 2011 3.442 3.454 3.442 3.442 0 -0.05(-1.30%)
Mar 29, 2011 3.487 3.491 3.487 3.487 0 +0.04(+1.29%)
Mar 28, 2011 3.442 3.446 3.442 3.442 0 -0.01(-0.26%)
Mar 25, 2011 3.451 3.451 3.451 0 +0.04(+1.18%)
Mar 24, 2011 3.411 3.411 3.404 3.411 0 +0.06(+1.93%)
Mar 23, 2011 3.346 3.346 3.346 3.346 0 +0.02(+0.56%)
Mar 22, 2011 3.328 3.330 3.328 3.328 0 -0.00(-0.02%)
Mar 21, 2011 3.329 3.329 3.321 3.329 0 +0.06(+1.72%)
Mar 18, 2011 3.272 3.272 3.272 0 +0.02(+0.75%)
Mar 17, 2011 3.248 3.249 3.248 3.248 0 +0.04(+1.33%)
Mar 16, 2011 3.205 3.211 3.205 3.205 0 -0.11(-3.32%)
Mar 15, 2011 3.316 3.321 3.316 3.316 0 -0.05(-1.59%)
Mar 14, 2011 3.369 3.369 3.347 3.369 0 -0.02(-0.63%)
Mar 11, 2011 3.390 3.390 3.390 0 +0.02(+0.67%)
Mar 10, 2011 3.368 3.392 3.368 3.368 0 -0.11(-3.09%)
Mar 09, 2011 3.475 3.475 3.469 3.475 0 -0.07(-2.03%)
Mar 08, 2011 3.547 3.547 3.544 3.547 0 +0.03(+0.94%)
Mar 07, 2011 3.514 3.514 3.495 3.514 0 +0.02(+0.69%)
Mar 04, 2011 3.490 3.490 3.490 0 -0.08(-2.14%)
Mar 03, 2011 3.567 3.571 3.567 3.567 0 +0.09(+2.62%)
Mar 02, 2011 3.475 3.475 3.463 3.475 0 +0.07(+2.13%)
Mar 01, 2011 3.403 3.413 3.403 3.403 0 -0.01(-0.38%)
Feb 28, 2011 3.416 3.416 3.413 3.416 0 +0.00(+0.04%)
Feb 25, 2011 3.414 3.414 3.414 0 -0.04(-1.07%)
Feb 24, 2011 3.451 3.451 3.438 3.451 0 -0.03(-0.96%)
Feb 23, 2011 3.485 3.486 3.485 3.485 0 +0.03(+0.85%)
Feb 22, 2011 3.455 3.461 3.455 3.455 0 -0.16(-4.38%)
Feb 18, 2011 3.614 3.614 3.614 3.614 0 +0.04(+1.10%)
Feb 17, 2011 3.575 3.575 3.575 3.575 0 -0.04(-1.19%)
Feb 16, 2011 3.618 3.621 3.618 3.618 0 +0.01(+0.39%)
Feb 15, 2011 3.603 3.614 3.603 3.603 0 -0.02(-0.54%)
Feb 14, 2011 3.623 3.623 3.607 3.623 0 -0.01(-0.17%)
Feb 11, 2011 3.629 3.629 3.629 0 -0.08(-2.10%)
Feb 10, 2011 3.707 3.707 3.703 3.707 0 +0.05(+1.39%)
Feb 09, 2011 3.656 3.656 3.642 3.656 0 -0.07(-2.01%)
Feb 08, 2011 3.731 3.731 3.723 3.731 0 +0.08(+2.28%)
Feb 07, 2011 3.648 3.648 3.643 3.648 0 +0.01(+0.27%)
Feb 04, 2011 3.638 3.638 3.638 0 +0.09(+2.57%)
Feb 03, 2011 3.547 3.547 3.541 3.547 0 +0.07(+1.95%)
Feb 02, 2011 3.479 3.487 3.479 3.479 0 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.