Indicators

FTSE EM ETF Vanguard (NY: VWO )

44.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.66	24.79	24.61	24.73	313,198	+0.09(+0.35%)
Apr 27, 2006	24.77	24.81	24.35	24.65	405,575	-0.14(-0.58%)
Apr 26, 2006	24.24	24.83	24.24	24.79	326,982	+0.44(+1.81%)
Apr 25, 2006	24.62	24.63	24.26	24.35	450,736	-0.34(-1.37%)
Apr 24, 2006	24.85	24.85	24.47	24.69	378,302	-0.09(-0.34%)
Apr 21, 2006	24.75	24.92	24.70	24.77	321,703	+0.10(+0.39%)
Apr 20, 2006	24.70	24.76	24.41	24.68	670,386	-0.06(-0.23%)
Apr 19, 2006	24.53	24.74	24.44	24.74	600,004	+0.21(+0.88%)
Apr 18, 2006	24.04	24.55	24.04	24.52	435,780	+0.74(+3.13%)
Apr 17, 2006	23.74	23.93	23.60	23.78	473,610	+0.28(+1.18%)
Apr 13, 2006	23.48	23.60	23.37	23.50	316,424	+0.02(+0.07%)
Apr 12, 2006	23.35	23.49	23.35	23.48	291,497	+0.14(+0.60%)
Apr 11, 2006	23.68	23.72	23.33	23.34	267,157	-0.26(-1.08%)
Apr 10, 2006	23.71	23.77	23.50	23.60	301,468	-0.03(-0.14%)
Apr 07, 2006	23.93	23.98	23.55	23.63	424,343	-0.30(-1.24%)
Apr 06, 2006	23.98	24.05	23.75	23.93	903,526	-0.04(-0.17%)
Apr 05, 2006	23.77	23.97	23.75	23.97	2,015,558	+0.23(+0.95%)
Apr 04, 2006	23.63	23.77	23.58	23.75	320,823	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.