Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.86 27.08 26.36 26.38 1,171,500 -0.66(-2.44%)
Apr 27, 2006 27.02 27.27 26.99 27.04 736,700 -0.21(-0.77%)
Apr 26, 2006 27.28 27.47 27.11 27.25 697,800 +0.03(+0.11%)
Apr 25, 2006 27.52 27.75 27.13 27.22 663,500 -0.16(-0.58%)
Apr 24, 2006 27.60 27.65 27.20 27.38 554,300 -0.16(-0.58%)
Apr 21, 2006 28.21 28.21 27.46 27.54 631,100 -0.56(-1.99%)
Apr 20, 2006 27.80 28.30 27.76 28.10 490,000 +0.29(+1.04%)
Apr 19, 2006 27.63 27.98 27.57 27.81 570,200 +0.18(+0.65%)
Apr 18, 2006 27.42 28.15 27.25 27.63 901,900 +0.22(+0.80%)
Apr 17, 2006 28.06 28.31 27.41 27.41 534,400 -0.61(-2.18%)
Apr 13, 2006 27.71 28.22 27.55 28.02 292,300 +0.31(+1.12%)
Apr 12, 2006 27.78 27.90 27.57 27.71 346,000 -0.07(-0.25%)
Apr 11, 2006 28.14 28.27 27.76 27.78 560,800 -0.33(-1.17%)
Apr 10, 2006 28.00 28.60 28.00 28.11 694,000 +0.21(+0.75%)
Apr 07, 2006 28.00 28.55 27.76 27.90 1,028,000 -0.06(-0.21%)
Apr 06, 2006 28.46 28.73 27.76 27.96 908,700 -0.49(-1.72%)
Apr 05, 2006 28.23 28.68 28.23 28.45 449,500 +0.19(+0.67%)
Apr 04, 2006 26.89 28.64 26.83 28.26 1,180,500 +1.30(+4.82%)
Apr 03, 2006 27.58 27.58 26.81 26.96 1,377,100 -0.62(-2.25%)
Mar 31, 2006 27.77 27.98 27.40 27.58 1,006,700 -0.24(-0.86%)
Mar 30, 2006 28.20 28.30 27.78 27.82 552,000 -0.38(-1.35%)
Mar 29, 2006 28.06 28.35 27.86 28.20 458,200 +0.14(+0.50%)
Mar 28, 2006 28.40 28.43 28.00 28.06 440,000 -0.34(-1.20%)
Mar 27, 2006 28.10 28.63 28.01 28.40 640,600 +0.20(+0.71%)
Mar 24, 2006 28.62 28.62 28.16 28.20 590,800 -0.49(-1.71%)
Mar 23, 2006 28.80 28.80 28.25 28.69 454,500 -0.21(-0.73%)
Mar 22, 2006 28.65 29.05 28.61 28.90 466,500 +0.09(+0.31%)
Mar 21, 2006 28.70 28.95 28.51 28.81 512,500 +0.03(+0.10%)
Mar 20, 2006 28.65 28.98 28.51 28.78 419,800 +0.18(+0.63%)
Mar 17, 2006 28.95 28.95 28.54 28.60 442,400 -0.23(-0.80%)
Mar 16, 2006 29.10 29.17 28.82 28.83 439,600 -0.24(-0.83%)
Mar 15, 2006 28.60 29.16 28.42 29.07 502,500 +0.47(+1.64%)
Mar 14, 2006 28.41 28.86 28.27 28.60 611,800 +0.03(+0.11%)
Mar 13, 2006 29.00 29.48 28.48 28.57 562,800 -0.21(-0.73%)
Mar 10, 2006 28.38 28.95 28.29 28.78 317,300 +0.48(+1.70%)
Mar 09, 2006 28.58 28.71 28.25 28.30 495,800 -0.28(-0.98%)
Mar 08, 2006 28.77 29.08 28.48 28.58 580,300 -0.14(-0.49%)
Mar 07, 2006 28.67 28.88 28.62 28.72 467,000 +0.00(+0.00%)
Mar 06, 2006 29.13 29.40 28.64 28.72 465,100 -0.37(-1.27%)
Mar 03, 2006 29.67 29.72 28.93 29.09 928,800 -0.58(-1.95%)
Mar 02, 2006 29.60 29.67 29.39 29.67 474,400 -0.10(-0.34%)
Mar 01, 2006 29.30 29.78 29.23 29.77 834,400 +0.42(+1.43%)
Feb 28, 2006 29.83 30.09 29.13 29.35 925,400 -0.48(-1.61%)
Feb 27, 2006 29.48 30.02 29.44 29.83 1,214,300 +0.35(+1.19%)
Feb 24, 2006 28.93 29.96 28.80 29.48 1,324,600 +0.65(+2.25%)
Feb 23, 2006 29.15 29.22 28.59 28.83 1,001,500 -0.67(-2.27%)
Feb 22, 2006 28.47 29.60 28.32 29.50 916,800 +1.10(+3.87%)
Feb 21, 2006 28.95 29.27 28.40 28.40 817,800 -0.51(-1.76%)
Feb 17, 2006 28.58 29.00 28.14 28.91 664,000 +0.33(+1.15%)
Feb 16, 2006 28.40 28.58 28.15 28.58 641,900 +0.20(+0.70%)
Feb 15, 2006 28.31 28.46 28.03 28.38 438,300 +0.06(+0.21%)
Feb 14, 2006 27.29 28.38 27.20 28.32 882,900 +1.00(+3.66%)
Feb 13, 2006 27.50 27.60 27.01 27.32 632,100 -0.24(-0.87%)
Feb 10, 2006 27.04 27.67 26.92 27.56 946,800 +0.55(+2.04%)
Feb 09, 2006 26.58 27.44 26.29 27.01 713,400 +0.43(+1.62%)
Feb 08, 2006 26.87 26.90 26.49 26.58 715,500 -0.23(-0.86%)
Feb 07, 2006 26.95 27.10 26.64 26.81 724,900 -0.25(-0.92%)
Feb 06, 2006 26.95 27.13 25.95 27.06 766,300 -0.07(-0.26%)
Feb 03, 2006 27.79 27.79 26.35 27.13 2,448,100 -0.66(-2.37%)
Feb 02, 2006 27.49 27.83 27.32 27.79 977,500 +0.52(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.