Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	66.19	66.72	66.07	66.09	5,503,484	-0.20(-0.30%)
Apr 27, 2007	65.85	66.57	65.78	66.29	4,524,619	-0.12(-0.18%)
Apr 26, 2007	67.40	67.40	66.31	66.41	6,385,551	-0.57(-0.85%)
Apr 25, 2007	66.77	67.24	66.30	66.98	5,913,670	+0.57(+0.86%)
Apr 24, 2007	66.56	66.86	66.13	66.41	4,584,740	-0.18(-0.27%)
Apr 23, 2007	66.56	66.96	66.55	66.59	4,419,695	-0.06(-0.09%)
Apr 20, 2007	66.25	66.82	66.25	66.65	8,037,075	+0.62(+0.94%)
Apr 19, 2007	65.89	66.03	65.55	66.03	5,284,171	+0.11(+0.17%)
Apr 18, 2007	65.55	65.98	65.52	65.92	5,901,256	+0.12(+0.18%)
Apr 17, 2007	64.68	66.01	64.44	65.80	12,026,572	+1.24(+1.92%)
Apr 16, 2007	64.40	64.69	64.31	64.56	6,314,061	+0.16(+0.25%)
Apr 13, 2007	64.40	64.59	64.00	64.40	4,947,403	+0.24(+0.37%)
Apr 12, 2007	63.90	64.31	63.65	64.16	8,138,243	+0.95(+1.50%)
Apr 11, 2007	63.24	63.42	63.00	63.21	5,401,020	-0.20(-0.32%)
Apr 10, 2007	62.95	63.46	62.87	63.41	6,447,018	+0.42(+0.67%)
Apr 09, 2007	63.60	63.75	62.96	62.99	6,847,400	-0.69(-1.08%)
Apr 05, 2007	63.73	63.83	63.43	63.68	4,372,600	-0.05(-0.08%)
Apr 04, 2007	63.45	63.84	63.34	63.73	5,054,137	+0.33(+0.52%)
Apr 03, 2007	63.70	63.80	63.27	63.40	5,588,600	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.