Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.549 7.577 7.521 7.554 44,590 +0.00(+0.06%)
Apr 29, 2008 7.493 7.573 7.493 7.549 13,230 +0.05(+0.69%)
Apr 28, 2008 7.423 7.498 7.385 7.498 32,223 +0.09(+1.27%)
Apr 25, 2008 7.423 7.423 7.404 7.404 2,347 -0.04(-0.50%)
Apr 24, 2008 7.427 7.446 7.404 7.441 19,419 -0.00(-0.06%)
Apr 23, 2008 7.484 7.502 7.423 7.446 19,965 -0.06(-0.75%)
Apr 22, 2008 7.455 7.591 7.432 7.502 67,008 +0.02(+0.31%)
Apr 21, 2008 7.521 7.544 7.446 7.479 36,064 -0.05(-0.62%)
Apr 18, 2008 7.479 7.549 7.479 7.526 18,843 +0.04(+0.56%)
Apr 17, 2008 7.460 7.530 7.427 7.484 31,156 +0.03(+0.44%)
Apr 16, 2008 7.465 7.469 7.441 7.451 6,378 -0.02(-0.31%)
Apr 15, 2008 7.498 7.498 7.427 7.474 15,586 -0.02(-0.25%)
Apr 14, 2008 7.498 7.498 7.479 7.493 8,109 -0.00(-0.06%)
Apr 11, 2008 7.451 7.507 7.441 7.498 28,169 -0.02(-0.25%)
Apr 10, 2008 7.352 7.521 7.348 7.516 37,772 +0.09(+1.20%)
Apr 09, 2008 7.352 7.446 7.352 7.427 19,632 +0.04(+0.51%)
Apr 08, 2008 7.460 7.535 7.390 7.390 25,821 -0.09(-1.26%)
Apr 07, 2008 7.427 7.540 7.427 7.484 54,204 +0.11(+1.54%)
Apr 04, 2008 7.376 7.404 7.334 7.371 13,017 +0.02(+0.32%)
Apr 03, 2008 7.338 7.357 7.291 7.348 13,871 +0.06(+0.77%)
Apr 02, 2008 7.310 7.357 7.282 7.291 29,022 +0.04(+0.58%)
Apr 01, 2008 7.404 7.404 7.245 7.249 27,102 -0.11(-1.46%)
Mar 31, 2008 7.329 7.404 7.324 7.357 35,424 -0.02(-0.32%)
Mar 28, 2008 7.357 7.404 7.305 7.380 49,509 +0.02(+0.25%)
Mar 27, 2008 7.277 7.409 7.277 7.362 77,464 +0.05(+0.71%)
Mar 26, 2008 7.371 7.376 7.282 7.310 63,166 -0.02(-0.26%)
Mar 25, 2008 7.240 7.329 7.202 7.329 28,382 +0.09(+1.23%)
Mar 24, 2008 7.104 7.273 7.104 7.240 49,936 +0.10(+1.44%)
Mar 21, 2008 7.081 7.240 7.076 7.137 42,680 +0.00(+0.00%)
Mar 20, 2008 7.081 7.240 7.076 7.137 42,680 -0.00(-0.07%)
Mar 19, 2008 7.076 7.240 7.076 7.141 18,687 +0.03(+0.46%)
Mar 18, 2008 7.076 7.184 7.076 7.109 41,399 +0.03(+0.40%)
Mar 17, 2008 7.216 7.216 6.982 7.081 76,713 -0.14(-1.88%)
Mar 14, 2008 7.287 7.310 7.202 7.216 54,630 -0.08(-1.16%)
Mar 13, 2008 7.305 7.324 7.254 7.301 32,223 -0.00(-0.06%)
Mar 12, 2008 7.385 7.423 7.207 7.305 87,068 -0.17(-2.26%)
Mar 11, 2008 7.484 7.498 7.441 7.474 18,992 +0.00(+0.06%)
Mar 10, 2008 7.577 7.577 7.404 7.469 40,759 -0.05(-0.69%)
Mar 07, 2008 7.451 7.559 7.451 7.521 19,206 +0.00(+0.03%)
Mar 06, 2008 7.568 7.568 7.465 7.519 56,338 -0.01(-0.15%)
Mar 05, 2008 7.394 7.573 7.366 7.530 58,894 +0.08(+1.01%)
Mar 04, 2008 7.409 7.479 7.362 7.455 40,759 +0.00(+0.03%)
Mar 03, 2008 7.212 7.460 7.202 7.454 207,213 +0.30(+4.17%)
Feb 29, 2008 7.254 7.254 7.090 7.156 71,916 -0.06(-0.78%)
Feb 28, 2008 7.380 7.380 7.146 7.212 132,095 -0.19(-2.53%)
Feb 27, 2008 7.507 7.507 7.380 7.399 83,013 -0.04(-0.50%)
Feb 26, 2008 7.380 7.451 7.362 7.437 55,271 +0.04(+0.57%)
Feb 25, 2008 7.469 7.474 7.385 7.394 45,454 -0.12(-1.62%)
Feb 22, 2008 7.343 7.591 7.329 7.516 117,797 +0.11(+1.52%)
Feb 21, 2008 7.502 7.502 7.394 7.404 46,948 -0.11(-1.43%)
Feb 20, 2008 7.488 7.605 7.469 7.512 143,971 -0.03(-0.37%)
Feb 19, 2008 7.619 7.666 7.376 7.540 169,441 -0.15(-1.89%)
Feb 18, 2008 7.638 7.685 7.451 7.685 0 +0.00(+0.00%)
Feb 15, 2008 7.638 7.685 7.451 7.685 59,965 +0.02(+0.31%)
Feb 14, 2008 7.793 7.793 7.638 7.662 185,941 -0.13(-1.68%)
Feb 13, 2008 7.868 7.891 7.732 7.793 164,180 -0.06(-0.78%)
Feb 12, 2008 7.802 7.896 7.774 7.854 69,942 +0.03(+0.42%)
Feb 11, 2008 7.807 7.858 7.760 7.821 43,534 -0.01(-0.18%)
Feb 08, 2008 7.802 7.844 7.769 7.835 27,315 +0.01(+0.12%)
Feb 07, 2008 7.755 7.835 7.755 7.826 32,650 +0.03(+0.36%)
Feb 06, 2008 7.802 8.027 7.760 7.797 16,858 +0.00(+0.06%)
Feb 05, 2008 7.797 7.840 7.732 7.793 52,496 -0.03(-0.42%)
Feb 04, 2008 7.797 7.826 7.751 7.826 45,454 -0.03(-0.36%)
Feb 01, 2008 7.835 7.882 7.821 7.854 17,072 -0.01(-0.18%)
Jan 31, 2008 7.802 7.877 7.755 7.868 93,256 +0.04(+0.54%)
Jan 30, 2008 7.769 7.830 7.737 7.826 10,029 +0.01(+0.12%)
Jan 29, 2008 7.868 7.868 7.755 7.816 62,740 -0.00(-0.06%)
Jan 28, 2008 7.774 7.826 7.704 7.821 14,938 +0.00(+0.06%)
Jan 25, 2008 7.830 7.830 7.755 7.816 96,244 +0.02(+0.24%)
Jan 24, 2008 7.802 7.844 7.755 7.797 14,724 -0.01(-0.12%)
Jan 23, 2008 7.793 7.868 7.685 7.807 30,089 +0.03(+0.36%)
Jan 22, 2008 7.662 7.793 7.582 7.779 53,990 +0.02(+0.24%)
Jan 21, 2008 7.732 7.760 7.662 7.760 0 +0.00(+0.00%)
Jan 18, 2008 7.732 7.760 7.662 7.760 52,070 -0.03(-0.42%)
Jan 17, 2008 7.741 7.851 7.713 7.793 251,174 +0.06(+0.79%)
Jan 16, 2008 7.919 8.013 7.732 7.732 234,742 -0.22(-2.77%)
Jan 15, 2008 7.830 8.079 7.830 7.952 92,428 +0.08(+1.07%)
Jan 14, 2008 7.887 7.905 7.840 7.868 31,796 +0.02(+0.24%)
Jan 11, 2008 7.844 7.872 7.727 7.849 60,606 +0.02(+0.30%)
Jan 10, 2008 7.685 7.849 7.643 7.826 88,775 +0.09(+1.21%)
Jan 09, 2008 7.662 7.821 7.662 7.732 45,454 +0.05(+0.61%)
Jan 08, 2008 7.699 7.699 7.624 7.685 24,541 +0.02(+0.31%)
Jan 07, 2008 7.723 7.723 7.502 7.662 191,848 +0.04(+0.55%)
Jan 04, 2008 7.633 7.652 7.601 7.619 68,715 +0.00(+0.06%)
Jan 03, 2008 7.334 7.615 7.334 7.615 126,547 +0.30(+4.03%)
Jan 02, 2008 7.156 7.334 7.146 7.320 43,320 +0.13(+1.76%)
Jan 01, 2008 7.179 7.282 7.174 7.193 0 +0.00(+0.00%)
Dec 31, 2007 7.179 7.282 7.174 7.193 50,149 -0.00(-0.07%)
Dec 28, 2007 7.198 7.216 7.156 7.198 46,094 +0.02(+0.26%)
Dec 27, 2007 7.259 7.305 7.179 7.179 27,955 -0.12(-1.67%)
Dec 26, 2007 7.273 7.357 7.273 7.301 25,821 -0.06(-0.83%)
Dec 24, 2007 7.310 7.404 7.310 7.362 36,064 +0.05(+0.71%)
Dec 21, 2007 7.315 7.371 7.291 7.310 86,427 +0.00(+0.00%)
Dec 20, 2007 7.291 7.357 7.291 7.310 29,022 +0.02(+0.32%)
Dec 19, 2007 7.109 7.310 7.102 7.287 58,258 +0.14(+1.97%)
Dec 18, 2007 7.137 7.188 7.099 7.146 51,003 -0.01(-0.13%)
Dec 17, 2007 7.245 7.245 7.156 7.156 34,357 -0.11(-1.48%)
Dec 14, 2007 7.451 7.451 7.263 7.263 51,856 -0.19(-2.58%)
Dec 13, 2007 7.549 7.549 7.455 7.455 67,008 -0.12(-1.55%)
Dec 12, 2007 7.624 7.648 7.568 7.573 30,516 -0.09(-1.16%)
Dec 11, 2007 7.526 7.732 7.512 7.662 60,606 +0.09(+1.18%)
Dec 10, 2007 7.479 7.601 7.399 7.573 30,729 +0.07(+0.87%)
Dec 07, 2007 7.474 7.601 7.474 7.507 23,687 +0.01(+0.13%)
Dec 06, 2007 7.390 7.498 7.380 7.498 56,124 +0.12(+1.59%)
Dec 05, 2007 7.404 7.404 7.287 7.380 38,625 +0.05(+0.73%)
Dec 04, 2007 7.259 7.380 7.259 7.327 105,420 -0.03(-0.34%)
Dec 03, 2007 7.366 7.376 7.287 7.352 76,824 +0.01(+0.13%)
Nov 30, 2007 7.193 7.343 7.170 7.343 29,022 +0.12(+1.69%)
Nov 29, 2007 7.137 7.221 7.137 7.221 54,844 +0.04(+0.52%)
Nov 28, 2007 7.146 7.193 7.048 7.184 89,842 +0.03(+0.39%)
Nov 27, 2007 7.123 7.156 7.095 7.156 47,375 +0.03(+0.46%)
Nov 26, 2007 7.146 7.160 7.099 7.123 21,340 -0.02(-0.33%)
Nov 23, 2007 7.170 7.216 7.146 7.146 12,163 -0.02(-0.33%)
Nov 21, 2007 7.184 7.226 7.165 7.170 26,888 -0.00(-0.07%)
Nov 20, 2007 7.146 7.240 7.146 7.174 23,901 -0.04(-0.58%)
Nov 19, 2007 7.043 7.287 7.043 7.216 89,415 +0.13(+1.78%)
Nov 16, 2007 7.685 7.685 7.034 7.090 106,242 +0.06(+0.80%)
Nov 15, 2007 7.034 7.099 6.977 7.034 88,135 -0.03(-0.46%)
Nov 14, 2007 7.043 7.113 7.024 7.066 57,831 +0.02(+0.33%)
Nov 13, 2007 6.954 7.043 6.954 7.043 45,241 +0.01(+0.13%)
Nov 12, 2007 7.066 7.099 7.029 7.034 59,325 -0.03(-0.46%)
Nov 09, 2007 7.109 7.123 7.066 7.066 46,308 -0.08(-1.11%)
Nov 08, 2007 7.230 7.230 7.109 7.146 33,077 -0.10(-1.37%)
Nov 07, 2007 7.320 7.338 7.240 7.245 39,692 -0.11(-1.52%)
Nov 06, 2007 7.404 7.409 7.357 7.357 25,181 -0.05(-0.63%)
Nov 05, 2007 7.165 7.427 7.165 7.404 42,255 +0.00(+0.06%)
Nov 02, 2007 7.362 7.399 7.296 7.399 42,467 +0.07(+0.89%)
Nov 01, 2007 7.282 7.357 7.235 7.334 132,095 +0.05(+0.64%)
Oct 31, 2007 7.315 7.404 7.230 7.287 324,797 -0.01(-0.13%)
Oct 30, 2007 8.172 8.172 7.273 7.296 901,196 -1.11(-13.21%)
Oct 29, 2007 7.479 8.411 7.441 8.407 1,780,803 +0.90(+12.06%)
Oct 26, 2007 7.694 7.694 7.498 7.502 27,102 -0.10(-1.29%)
Oct 25, 2007 7.605 7.732 7.591 7.601 26,888 -0.04(-0.55%)
Oct 24, 2007 7.704 7.704 7.638 7.643 7,255 -0.06(-0.79%)
Oct 23, 2007 7.568 7.704 7.568 7.704 26,888 +0.11(+1.42%)
Oct 22, 2007 7.591 7.615 7.549 7.596 11,950 -0.00(-0.00%)
Oct 19, 2007 7.615 7.685 7.596 7.596 15,578 +0.00(+0.06%)
Oct 18, 2007 7.502 7.690 7.502 7.591 55,057 +0.09(+1.25%)
Oct 17, 2007 7.484 7.498 7.404 7.498 19,632 +0.01(+0.13%)
Oct 16, 2007 7.338 7.488 7.334 7.488 63,593 +0.13(+1.72%)
Oct 15, 2007 7.338 7.380 7.334 7.362 30,303 +0.03(+0.38%)
Oct 12, 2007 7.338 7.366 7.334 7.334 12,590 -0.03(-0.38%)
Oct 11, 2007 7.334 7.371 7.329 7.362 12,590 -0.03(-0.44%)
Oct 10, 2007 7.409 7.437 7.334 7.394 63,166 -0.01(-0.19%)
Oct 09, 2007 7.498 7.516 7.380 7.409 72,129 -0.08(-1.06%)
Oct 08, 2007 7.455 7.516 7.455 7.488 9,603 +0.01(+0.19%)
Oct 05, 2007 7.516 7.516 7.474 7.474 17,072 -0.01(-0.13%)
Oct 04, 2007 7.516 7.540 7.484 7.484 17,498 -0.02(-0.25%)
Oct 03, 2007 7.554 7.591 7.502 7.502 24,754 -0.05(-0.68%)
Oct 02, 2007 7.530 7.619 7.512 7.554 33,504 +0.01(+0.12%)
Oct 01, 2007 7.601 7.605 7.512 7.544 44,814 -0.13(-1.65%)
Sep 28, 2007 7.671 7.732 7.662 7.671 41,186 -0.06(-0.79%)
Sep 27, 2007 7.741 7.802 7.718 7.732 30,303 -0.01(-0.12%)
Sep 26, 2007 7.732 7.741 7.708 7.741 20,273 +0.03(+0.36%)
Sep 25, 2007 7.662 7.901 7.662 7.713 24,327 +0.05(+0.61%)
Sep 24, 2007 7.643 7.755 7.601 7.666 34,005 +0.07(+0.93%)
Sep 21, 2007 7.591 7.629 7.591 7.596 6,402 +0.00(+0.00%)
Sep 20, 2007 7.619 7.648 7.582 7.596 35,424 -0.07(-0.98%)
Sep 19, 2007 7.662 7.676 7.610 7.671 18,779 +0.00(+0.00%)
Sep 18, 2007 7.685 7.713 7.568 7.671 37,345 -0.00(-0.06%)
Sep 17, 2007 7.498 7.708 7.437 7.676 40,759 +0.14(+1.87%)
Sep 14, 2007 7.526 7.535 7.498 7.535 11,737 +0.00(+0.00%)
Sep 13, 2007 7.629 7.666 7.535 7.535 30,943 -0.11(-1.47%)
Sep 12, 2007 7.540 7.648 7.535 7.648 40,973 +0.09(+1.18%)
Sep 11, 2007 7.544 7.563 7.498 7.559 21,767 +0.01(+0.19%)
Sep 10, 2007 7.699 7.699 7.507 7.544 68,928 -0.13(-1.65%)
Sep 07, 2007 7.652 7.737 7.652 7.671 11,310 -0.00(-0.06%)
Sep 06, 2007 7.512 7.676 7.512 7.676 44,814 +0.12(+1.61%)
Sep 05, 2007 7.633 7.633 7.549 7.554 19,632 -0.13(-1.65%)
Sep 04, 2007 7.610 7.704 7.549 7.680 35,211 +0.12(+1.55%)
Aug 31, 2007 7.638 7.662 7.563 7.563 7,255 -0.09(-1.16%)
Aug 30, 2007 7.512 7.652 7.512 7.652 37,772 +0.09(+1.24%)
Aug 29, 2007 7.502 7.652 7.380 7.559 29,449 +0.08(+1.07%)
Aug 28, 2007 7.479 7.544 7.479 7.479 23,474 -0.01(-0.19%)
Aug 27, 2007 7.498 7.498 7.474 7.493 18,779 +0.00(+0.06%)
Aug 24, 2007 7.362 7.488 7.362 7.488 38,412 +0.11(+1.46%)
Aug 23, 2007 7.338 7.460 7.338 7.380 35,638 +0.06(+0.77%)
Aug 22, 2007 7.254 7.385 7.249 7.324 32,650 +0.05(+0.64%)
Aug 21, 2007 7.212 7.282 7.184 7.277 13,017 +0.08(+1.11%)
Aug 20, 2007 7.170 7.221 7.168 7.198 17,072 +0.07(+1.05%)
Aug 17, 2007 7.062 7.287 7.062 7.123 33,077 +0.05(+0.73%)
Aug 16, 2007 7.334 7.338 6.940 7.071 101,152 -0.32(-4.31%)
Aug 15, 2007 7.380 7.423 7.310 7.390 19,846 -0.04(-0.50%)
Aug 14, 2007 7.409 7.474 7.404 7.427 16,858 -0.00(-0.06%)
Aug 13, 2007 7.380 7.474 7.376 7.432 35,638 +0.02(+0.32%)
Aug 10, 2007 7.409 7.418 7.380 7.409 28,595 -0.03(-0.38%)
Aug 09, 2007 7.493 7.493 7.394 7.437 11,310 -0.01(-0.13%)
Aug 08, 2007 7.409 7.498 7.380 7.446 38,625 +0.02(+0.32%)
Aug 07, 2007 7.427 7.498 7.380 7.423 32,650 +0.03(+0.38%)
Aug 06, 2007 7.338 7.427 7.291 7.394 40,119 +0.03(+0.38%)
Aug 03, 2007 7.394 7.404 7.357 7.366 83,013 -0.01(-0.13%)
Aug 02, 2007 7.385 7.427 7.352 7.376 59,325 -0.06(-0.78%)
Aug 01, 2007 7.469 7.469 7.385 7.433 50,576 -0.02(-0.23%)
Jul 31, 2007 7.451 7.474 7.441 7.451 25,181 -0.03(-0.38%)
Jul 30, 2007 7.469 7.526 7.376 7.479 65,941 -0.04(-0.56%)
Jul 27, 2007 7.535 7.605 7.507 7.521 40,119 +0.05(+0.63%)
Jul 26, 2007 7.587 7.587 7.451 7.474 43,320 -0.09(-1.23%)
Jul 25, 2007 7.591 7.591 7.530 7.567 23,474 -0.01(-0.13%)
Jul 24, 2007 7.610 7.615 7.549 7.577 52,283 +0.00(+0.06%)
Jul 23, 2007 7.638 7.638 7.544 7.573 22,193 -0.03(-0.37%)
Jul 20, 2007 7.544 7.628 7.512 7.601 43,534 +0.05(+0.62%)
Jul 19, 2007 7.591 7.652 7.554 7.554 29,876 -0.09(-1.16%)
Jul 18, 2007 7.694 7.718 7.619 7.643 23,687 -0.08(-1.09%)
Jul 17, 2007 7.793 7.793 7.694 7.727 41,826 -0.02(-0.24%)
Jul 16, 2007 7.802 7.849 7.704 7.746 73,837 -0.05(-0.66%)
Jul 13, 2007 7.844 7.844 7.797 7.797 13,017 -0.07(-0.95%)
Jul 12, 2007 7.872 7.882 7.849 7.872 30,516 -0.02(-0.30%)
Jul 11, 2007 7.910 7.933 7.896 7.896 16,858 -0.02(-0.24%)
Jul 10, 2007 7.849 7.915 7.849 7.915 27,742 +0.06(+0.78%)
Jul 09, 2007 7.891 7.919 7.807 7.854 49,722 -0.03(-0.42%)
Jul 06, 2007 7.891 7.891 7.882 7.887 5,335 -0.00(-0.06%)
Jul 05, 2007 7.938 7.952 7.872 7.891 26,461 -0.07(-0.82%)
Jul 03, 2007 8.008 8.032 7.905 7.957 30,089 -0.06(-0.70%)
Jul 02, 2007 8.055 8.069 8.013 8.013 28,169 -0.03(-0.41%)
Jun 29, 2007 8.041 8.088 8.018 8.046 37,985 -0.00(-0.06%)
Jun 28, 2007 8.051 8.083 8.046 8.051 6,402 +0.00(+0.00%)
Jun 27, 2007 8.036 8.060 8.036 8.051 7,682 +0.03(+0.41%)
Jun 26, 2007 8.036 8.083 7.971 8.018 24,754 -0.02(-0.23%)
Jun 25, 2007 7.891 8.036 7.872 8.036 44,814 +0.12(+1.48%)
Jun 22, 2007 7.863 7.952 7.863 7.919 53,137 +0.07(+0.96%)
Jun 21, 2007 7.919 7.990 7.840 7.844 50,576 -0.13(-1.59%)
Jun 20, 2007 8.027 8.041 7.971 7.971 25,821 -0.06(-0.70%)
Jun 19, 2007 7.947 8.060 7.947 8.027 22,193 +0.05(+0.65%)
Jun 18, 2007 7.938 8.060 7.933 7.976 84,080 +0.03(+0.41%)
Jun 15, 2007 7.933 7.966 7.933 7.943 9,176 +0.01(+0.12%)
Jun 14, 2007 8.018 8.083 7.924 7.933 48,869 -0.04(-0.47%)
Jun 13, 2007 7.863 7.994 7.830 7.971 32,010 +0.07(+0.89%)
Jun 12, 2007 7.952 7.952 7.694 7.901 65,941 -0.02(-0.24%)
Jun 11, 2007 8.107 8.107 7.919 7.919 29,662 -0.03(-0.35%)
Jun 08, 2007 7.919 7.947 7.882 7.947 27,102 +0.00(+0.00%)
Jun 07, 2007 7.901 7.966 7.887 7.947 34,571 -0.02(-0.24%)
Jun 06, 2007 7.990 7.990 7.901 7.966 14,297 -0.05(-0.58%)
Jun 05, 2007 8.107 8.107 8.013 8.013 30,089 -0.12(-1.50%)
Jun 04, 2007 8.196 8.196 8.126 8.135 35,424 +0.03(+0.35%)
Jun 01, 2007 8.088 8.111 8.088 8.107 40,546 +0.02(+0.23%)
May 31, 2007 8.097 8.097 8.074 8.088 11,096 +0.00(+0.06%)
May 30, 2007 8.036 8.111 8.004 8.083 36,705 +0.03(+0.35%)
May 29, 2007 7.971 8.055 7.971 8.055 32,863 +0.07(+0.82%)
May 25, 2007 7.990 7.999 7.933 7.990 29,022 +0.00(+0.00%)
May 24, 2007 7.971 8.022 7.966 7.990 43,960 +0.01(+0.12%)
May 23, 2007 7.990 7.999 7.891 7.980 100,085 -0.02(-0.23%)
May 22, 2007 7.980 8.032 7.976 7.999 32,437 -0.02(-0.23%)
May 21, 2007 7.976 8.018 7.971 8.018 19,206 -0.00(-0.06%)
May 18, 2007 8.013 8.032 7.990 8.022 26,248 +0.01(+0.12%)
May 17, 2007 8.111 8.121 8.013 8.013 65,301 -0.09(-1.10%)
May 16, 2007 8.097 8.116 8.083 8.102 18,352 -0.01(-0.17%)
May 15, 2007 8.140 8.144 8.083 8.116 39,479 -0.05(-0.57%)
May 14, 2007 8.135 8.168 8.116 8.163 25,181 +0.01(+0.12%)
May 11, 2007 8.154 8.191 8.126 8.154 24,541 -0.01(-0.17%)
May 10, 2007 8.219 8.243 8.158 8.168 40,332 -0.05(-0.63%)
May 09, 2007 8.186 8.247 8.177 8.219 35,424 +0.02(+0.23%)
May 08, 2007 8.243 8.261 8.200 8.200 34,571 -0.05(-0.62%)
May 07, 2007 8.271 8.285 8.215 8.252 58,258 -0.02(-0.28%)
May 04, 2007 8.313 8.318 8.271 8.275 21,126 -0.02(-0.28%)
May 03, 2007 8.252 8.355 8.252 8.299 25,608 +0.01(+0.11%)
May 02, 2007 8.252 8.290 8.233 8.290 25,181 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.