Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.25 13.25 13.25 13.25 4,900 +0.00(+0.00%)
Apr 29, 2008 13.25 13.28 13.25 13.25 2,700 +0.00(+0.00%)
Apr 28, 2008 13.16 13.27 13.16 13.25 2,109 +0.11(+0.84%)
Apr 25, 2008 13.12 13.14 13.12 13.14 509 +0.02(+0.15%)
Apr 24, 2008 13.11 13.12 13.06 13.12 1,800 +0.05(+0.38%)
Apr 23, 2008 13.07 13.07 13.07 13.07 100 -0.05(-0.38%)
Apr 22, 2008 13.12 13.12 13.12 13.12 215 -0.03(-0.23%)
Apr 21, 2008 13.07 13.15 13.07 13.15 1,600 +0.06(+0.46%)
Apr 18, 2008 13.00 13.15 13.00 13.09 4,800 +0.09(+0.69%)
Apr 17, 2008 13.19 13.35 13.00 13.00 5,695 -0.16(-1.22%)
Apr 16, 2008 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Apr 15, 2008 13.16 13.16 13.16 13.16 600 +0.04(+0.30%)
Apr 14, 2008 13.10 13.12 13.10 13.12 1,900 +0.02(+0.15%)
Apr 11, 2008 13.06 13.10 12.99 13.10 2,500 +0.03(+0.23%)
Apr 10, 2008 13.07 13.07 13.07 13.07 1,000 +0.15(+1.16%)
Apr 09, 2008 13.00 13.00 12.92 12.92 2,500 -0.03(-0.23%)
Apr 08, 2008 12.96 12.96 12.95 12.95 800 -0.06(-0.46%)
Apr 07, 2008 13.02 13.10 13.01 13.01 6,200 -0.01(-0.08%)
Apr 04, 2008 13.06 13.06 13.02 13.02 1,100 -0.02(-0.15%)
Apr 03, 2008 13.10 13.10 13.04 13.04 1,200 +0.04(+0.31%)
Apr 02, 2008 13.10 13.10 13.00 13.00 2,100 -0.05(-0.38%)
Apr 01, 2008 13.04 13.05 13.05 13.05 300 +0.01(+0.08%)
Mar 31, 2008 13.04 13.04 13.04 13.04 1,100 +0.04(+0.31%)
Mar 28, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 27, 2008 13.00 13.00 13.00 13.00 700 +0.25(+1.95%)
Mar 26, 2008 12.83 13.10 12.75 12.75 4,800 -0.05(-0.38%)
Mar 25, 2008 12.68 12.80 12.57 12.80 7,500 +0.17(+1.35%)
Mar 24, 2008 12.55 12.63 12.55 12.63 3,400 +0.13(+1.04%)
Mar 21, 2008 12.60 12.60 12.45 12.50 7,400 +0.00(+0.00%)
Mar 20, 2008 12.60 12.60 12.45 12.50 7,400 -0.16(-1.26%)
Mar 19, 2008 12.80 12.80 12.50 12.66 13,000 -0.18(-1.40%)
Mar 18, 2008 12.90 12.90 12.70 12.84 3,068 +0.04(+0.31%)
Mar 17, 2008 12.80 12.80 12.80 12.80 1,900 +0.00(+0.04%)
Mar 14, 2008 12.76 12.80 12.76 12.79 1,400 -0.01(-0.04%)
Mar 13, 2008 12.83 12.83 12.75 12.80 300 +0.05(+0.39%)
Mar 12, 2008 12.85 12.87 12.75 12.75 12,100 -0.26(-2.00%)
Mar 11, 2008 13.35 13.35 12.88 13.01 11,400 +0.03(+0.21%)
Mar 10, 2008 13.00 13.00 12.90 12.98 1,900 -0.03(-0.21%)
Mar 07, 2008 13.01 13.01 13.01 13.01 200 +0.05(+0.39%)
Mar 06, 2008 12.90 13.10 12.65 12.96 17,000 +0.10(+0.78%)
Mar 05, 2008 12.50 12.98 12.50 12.86 29,700 +0.58(+4.72%)
Mar 04, 2008 12.23 12.30 12.21 12.28 12,500 +0.03(+0.28%)
Mar 03, 2008 12.45 12.50 12.15 12.25 28,300 -0.17(-1.40%)
Feb 29, 2008 12.95 12.95 12.42 12.42 14,900 -0.58(-4.46%)
Feb 28, 2008 13.40 13.40 13.00 13.00 6,400 -0.50(-3.70%)
Feb 27, 2008 13.50 13.50 13.50 13.50 300 +0.01(+0.06%)
Feb 26, 2008 13.55 13.55 13.44 13.49 3,800 +0.02(+0.16%)
Feb 25, 2008 13.49 13.49 13.45 13.47 2,100 -0.03(-0.22%)
Feb 22, 2008 13.48 13.70 13.25 13.50 7,400 +0.00(+0.00%)
Feb 21, 2008 13.28 13.61 13.08 13.50 13,700 +0.21(+1.58%)
Feb 20, 2008 13.30 13.30 13.26 13.29 700 -0.09(-0.67%)
Feb 19, 2008 13.06 13.38 13.06 13.38 6,900 +0.37(+2.84%)
Feb 18, 2008 12.90 13.01 12.77 13.01 0 +0.00(+0.00%)
Feb 15, 2008 12.90 13.01 12.77 13.01 19,900 -0.00(-0.03%)
Feb 14, 2008 13.40 13.41 13.01 13.01 6,500 -0.52(-3.84%)
Feb 13, 2008 13.80 13.80 13.53 13.53 5,500 -0.21(-1.50%)
Feb 12, 2008 13.65 13.75 13.65 13.74 5,400 +0.09(+0.66%)
Feb 11, 2008 13.63 13.65 13.62 13.65 1,147 +0.05(+0.37%)
Feb 08, 2008 13.58 13.60 13.58 13.60 1,500 +0.00(+0.00%)
Feb 07, 2008 13.69 13.69 13.60 13.60 500 +0.02(+0.15%)
Feb 06, 2008 13.54 13.58 13.50 13.58 3,000 -0.01(-0.07%)
Feb 05, 2008 13.47 13.59 13.47 13.59 4,100 +0.14(+1.04%)
Feb 04, 2008 13.45 13.45 13.44 13.45 2,100 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.