Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.70 21.66 20.60 21.23 3,267,675 +0.79(+3.86%)
Apr 29, 2009 20.26 20.85 19.97 20.44 1,988,743 +0.47(+2.35%)
Apr 28, 2009 19.72 20.45 19.59 19.97 1,299,269 -0.11(-0.55%)
Apr 27, 2009 20.25 20.85 19.85 20.08 1,578,547 -0.77(-3.69%)
Apr 24, 2009 19.80 21.39 19.57 20.85 4,437,101 +1.17(+5.95%)
Apr 23, 2009 18.53 19.76 18.44 19.68 2,739,037 +1.09(+5.86%)
Apr 22, 2009 17.65 19.39 17.50 18.59 2,561,211 +0.41(+2.26%)
Apr 21, 2009 16.96 18.19 16.96 18.18 2,494,542 +1.03(+6.01%)
Apr 20, 2009 18.03 18.22 17.13 17.15 2,758,582 -1.25(-6.79%)
Apr 17, 2009 18.71 19.21 18.21 18.40 3,033,249 -0.31(-1.66%)
Apr 16, 2009 18.73 19.00 18.36 18.71 2,010,724 +0.21(+1.14%)
Apr 15, 2009 18.17 18.60 17.72 18.50 2,588,455 +0.42(+2.32%)
Apr 14, 2009 19.15 19.50 18.01 18.08 2,458,913 -1.45(-7.42%)
Apr 13, 2009 18.77 19.74 18.20 19.53 2,025,509 +0.59(+3.12%)
Apr 09, 2009 17.17 18.96 16.89 18.94 3,527,219 +2.42(+14.65%)
Apr 08, 2009 16.37 16.65 16.23 16.52 1,358,234 +0.23(+1.41%)
Apr 07, 2009 16.49 16.60 16.00 16.29 1,939,482 -0.58(-3.44%)
Apr 06, 2009 16.55 17.00 16.33 16.87 2,013,056 +0.03(+0.18%)
Apr 03, 2009 16.25 16.90 15.76 16.84 1,916,218 +0.54(+3.31%)
Apr 02, 2009 15.49 16.45 15.49 16.30 3,145,874 +1.04(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.