Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8987	9101	8957	9038	315,200	+146.70(+1.65%)
Apr 29, 2009	8730	8934	8697	8891	284,600	+235.00(+2.71%)
Apr 28, 2009	8619	8707	8504	8656	287,400	-120.70(-1.38%)
Apr 27, 2009	8740	8800	8634	8777	286,200	-111.20(-1.25%)
Apr 24, 2009	8769	8905	8731	8888	247,400	+119.00(+1.36%)
Apr 23, 2009	8778	8876	8718	8769	225,600	-64.90(-0.73%)
Apr 22, 2009	8608	8839	8547	8834	294,800	+218.30(+2.53%)
Apr 21, 2009	8707	8759	8414	8616	352,000	-102.40(-1.17%)
Apr 20, 2009	8988	9018	8672	8718	289,000	-312.70(-3.46%)
Apr 17, 2009	8898	9031	8803	9031	349,000	+156.40(+1.76%)
Apr 16, 2009	8791	8926	8704	8874	273,600	+162.60(+1.87%)
Apr 15, 2009	8748	8825	8663	8712	302,800	-122.90(-1.39%)
Apr 14, 2009	8688	8863	8678	8835	418,000	+130.00(+1.49%)
Apr 09, 2009	8458	8714	8400	8705	261,600	+300.10(+3.57%)
Apr 08, 2009	8211	8415	8175	8405	198,400	+58.70(+0.70%)
Apr 07, 2009	8403	8456	8248	8346	268,200	+24.90(+0.30%)
Apr 06, 2009	8435	8502	8224	8321	276,000	+1.20(+0.01%)
Apr 03, 2009	8281	8411	8245	8320	302,400	-14.80(-0.18%)
Apr 02, 2009	8116	8347	8103	8335	411,800	+373.70(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.