Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 913.23 927.29 903.93 910.90 0 +4.50(+0.50%)
Apr 29, 2009 899.11 915.20 887.58 906.40 0 +12.51(+1.40%)
Apr 28, 2009 888.24 913.86 876.76 893.89 0 -6.10(-0.68%)
Apr 27, 2009 882.50 928.89 874.32 899.99 0 +2.08(+0.23%)
Apr 24, 2009 881.60 914.84 875.64 897.91 0 +5.43(+0.61%)
Apr 23, 2009 934.28 937.60 872.25 892.49 0 -57.18(-6.02%)
Apr 22, 2009 925.81 969.67 921.97 949.66 0 +10.46(+1.11%)
Apr 21, 2009 919.79 947.53 911.92 939.21 0 +11.93(+1.29%)
Apr 20, 2009 967.06 978.50 911.98 927.28 0 -42.37(-4.37%)
Apr 17, 2009 971.26 982.08 961.42 969.65 0 -7.22(-0.74%)
Apr 16, 2009 971.31 993.82 955.99 976.87 0 +11.97(+1.24%)
Apr 15, 2009 956.56 976.48 949.62 964.90 0 +10.31(+1.08%)
Apr 14, 2009 984.80 1008 948.60 954.59 0 -38.98(-3.92%)
Apr 13, 2009 963.41 1004 949.25 993.57 0 +26.04(+2.69%)
Apr 10, 2009 970.38 985.18 952.35 967.53 0 +0.00(+0.00%)
Apr 09, 2009 970.38 985.18 952.35 967.53 0 +12.95(+1.36%)
Apr 08, 2009 951.29 968.90 941.37 954.58 0 +5.85(+0.62%)
Apr 07, 2009 974.43 992.61 941.23 948.73 0 -82.02(-7.96%)
Apr 06, 2009 1030 1043 1011 1031 0 -13.49(-1.29%)
Apr 03, 2009 1035 1049 1025 1044 0 +6.06(+0.58%)
Apr 02, 2009 1046 1061 1028 1038 0 +13.79(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.