Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 29.05 30.00 27.85 29.02 10,698,251 -6.33(-17.91%)
Apr 29, 2010 34.52 35.45 34.20 35.35 1,693,999 +0.83(+2.40%)
Apr 28, 2010 35.17 35.43 34.10 34.52 1,747,958 -0.71(-2.02%)
Apr 27, 2010 36.47 36.72 34.93 35.23 1,257,896 -1.33(-3.64%)
Apr 26, 2010 37.02 37.40 36.50 36.56 1,096,091 -0.54(-1.46%)
Apr 23, 2010 37.54 37.92 36.90 37.10 1,296,705 -0.46(-1.22%)
Apr 22, 2010 37.95 38.13 37.19 37.56 894,540 -0.61(-1.60%)
Apr 21, 2010 37.95 38.34 37.65 38.17 474,382 -0.01(-0.03%)
Apr 20, 2010 38.08 38.25 37.78 38.18 342,691 +0.33(+0.87%)
Apr 19, 2010 36.80 37.94 36.49 37.85 651,637 +0.83(+2.24%)
Apr 16, 2010 37.01 37.72 36.67 37.02 604,638 +0.04(+0.11%)
Apr 15, 2010 36.10 37.17 36.06 36.98 758,123 +0.92(+2.55%)
Apr 14, 2010 36.37 36.40 35.75 36.06 1,102,751 +0.01(+0.03%)
Apr 13, 2010 36.21 36.49 35.90 36.05 751,658 -0.16(-0.44%)
Apr 12, 2010 36.55 36.61 35.95 36.21 420,867 -0.23(-0.63%)
Apr 09, 2010 36.45 36.91 36.02 36.44 929,786 +0.01(+0.03%)
Apr 08, 2010 37.37 37.37 35.49 36.43 896,815 -0.04(-0.11%)
Apr 07, 2010 37.93 37.93 36.32 36.47 988,174 -1.78(-4.65%)
Apr 06, 2010 37.75 38.77 37.59 38.25 843,748 +0.46(+1.22%)
Apr 05, 2010 36.83 38.18 36.30 37.79 611,011 +1.01(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.