Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1362 1396 1356 1362 0 -25.99(-1.87%)
Apr 29, 2010 1372 1395 1357 1388 0 +23.95(+1.76%)
Apr 28, 2010 1335 1377 1342 1364 0 -2.72(-0.20%)
Apr 27, 2010 1358 1406 1356 1367 0 -26.08(-1.87%)
Apr 26, 2010 1387 1430 1384 1393 0 -22.63(-1.60%)
Apr 23, 2010 1391 1432 1398 1415 0 -12.16(-0.85%)
Apr 22, 2010 1400 1442 1407 1427 0 -3.38(-0.24%)
Apr 21, 2010 1408 1449 1415 1431 0 -2.94(-0.21%)
Apr 20, 2010 1393 1449 1402 1434 0 +19.77(+1.40%)
Apr 19, 2010 1397 1449 1386 1414 0 -22.90(-1.59%)
Apr 16, 2010 1419 1459 1423 1437 0 -11.75(-0.81%)
Apr 15, 2010 1430 1469 1437 1449 0 -12.13(-0.83%)
Apr 14, 2010 1433 1473 1439 1461 0 +5.41(+0.37%)
Apr 13, 2010 1410 1465 1426 1455 0 +23.06(+1.61%)
Apr 12, 2010 1406 1447 1415 1432 0 +3.62(+0.25%)
Apr 09, 2010 1389 1446 1408 1429 0 +16.30(+1.15%)
Apr 08, 2010 1380 1425 1390 1412 0 +0.42(+0.03%)
Apr 07, 2010 1424 1435 1404 1412 0 -11.66(-0.82%)
Apr 06, 2010 1395 1445 1414 1424 0 -0.89(-0.06%)
Apr 05, 2010 1396 1438 1411 1425 0 +0.75(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.