Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1256 1295 1273 1276 0 -14.74(-1.14%)
Apr 29, 2010 1283 1294 1280 1290 0 +14.57(+1.14%)
Apr 28, 2010 1242 1282 1265 1276 0 +4.93(+0.39%)
Apr 27, 2010 1251 1297 1265 1271 0 -25.10(-1.94%)
Apr 26, 2010 1266 1304 1294 1296 0 -2.36(-0.18%)
Apr 23, 2010 1253 1300 1284 1298 0 +8.22(+0.64%)
Apr 22, 2010 1245 1293 1271 1290 0 +2.35(+0.18%)
Apr 21, 2010 1253 1294 1280 1288 0 +0.49(+0.04%)
Apr 20, 2010 1250 1291 1281 1287 0 +9.67(+0.76%)
Apr 19, 2010 1237 1282 1265 1278 0 -1.54(-0.12%)
Apr 16, 2010 1258 1297 1272 1279 0 -20.52(-1.58%)
Apr 15, 2010 1261 1303 1295 1300 0 +0.14(+0.01%)
Apr 14, 2010 1258 1301 1289 1300 0 +12.99(+1.01%)
Apr 13, 2010 1250 1289 1277 1287 0 +0.16(+0.01%)
Apr 12, 2010 1252 1291 1284 1286 0 -0.33(-0.03%)
Apr 09, 2010 1247 1294 1278 1287 0 +8.23(+0.64%)
Apr 08, 2010 1236 1281 1267 1279 0 +2.25(+0.18%)
Apr 07, 2010 1279 1284 1270 1276 0 -4.49(-0.35%)
Apr 06, 2010 1239 1284 1273 1281 0 +2.79(+0.22%)
Apr 05, 2010 1238 1281 1269 1278 0 +8.12(+0.64%)
Apr 01, 2010 1270 1270 1270 0 +13.07(+1.04%)
Mar 31, 2010 1256 1263 1252 1257 0 -1.02(-0.08%)
Mar 30, 2010 1259 1263 1252 1258 0 +1.07(+0.09%)
Mar 29, 2010 1254 1259 1250 1257 0 +9.15(+0.73%)
Mar 26, 2010 1212 1255 1240 1248 0 +4.12(+0.33%)
Mar 25, 2010 1218 1259 1241 1244 0 -3.92(-0.31%)
Mar 24, 2010 1214 1255 1243 1247 0 -11.77(-0.93%)
Mar 23, 2010 1218 1261 1248 1259 0 +7.47(+0.60%)
Mar 22, 2010 1203 1254 1236 1252 0 +4.87(+0.39%)
Mar 19, 2010 1223 1261 1242 1247 0 -10.94(-0.87%)
Mar 18, 2010 1260 1263 1253 1258 0 -2.93(-0.23%)
Mar 17, 2010 1223 1266 1256 1261 0 +5.83(+0.46%)
Mar 16, 2010 1212 1256 1244 1255 0 +11.55(+0.93%)
Mar 15, 2010 1238 1245 1237 1243 0 -2.50(-0.20%)
Mar 12, 2010 1251 1252 1241 1246 0 -0.36(-0.03%)
Mar 11, 2010 1240 1247 1235 1246 0 +2.86(+0.23%)
Mar 10, 2010 1240 1249 1237 1243 0 +3.93(+0.32%)
Mar 09, 2010 1233 1245 1231 1239 0 +1.92(+0.16%)
Mar 08, 2010 1239 1242 1234 1238 0 -0.35(-0.03%)
Mar 05, 2010 1229 1240 1226 1238 0 +16.31(+1.34%)
Mar 04, 2010 1188 1226 1215 1222 0 -0.51(-0.04%)
Mar 03, 2010 1188 1230 1218 1222 0 +3.40(+0.28%)
Mar 02, 2010 1182 1225 1214 1219 0 +6.88(+0.57%)
Mar 01, 2010 1189 1215 1203 1212 0 +11.17(+0.93%)
Feb 26, 2010 1181 1205 1191 1201 0 +4.26(+0.36%)
Feb 25, 2010 1166 1198 1178 1196 0 -1.76(-0.15%)
Feb 24, 2010 1176 1202 1189 1198 0 +7.82(+0.66%)
Feb 23, 2010 1185 1205 1186 1190 0 -13.80(-1.15%)
Feb 22, 2010 1193 1211 1200 1204 0 -0.46(-0.04%)
Feb 19, 2010 1182 1209 1196 1205 0 -0.52(-0.04%)
Feb 18, 2010 1180 1208 1195 1205 0 +5.82(+0.49%)
Feb 17, 2010 1184 1204 1193 1199 0 +2.87(+0.24%)
Feb 16, 2010 1170 1199 1181 1196 0 +19.57(+1.66%)
Feb 12, 2010 1177 1177 1177 0 -2.57(-0.22%)
Feb 11, 2010 1149 1182 1158 1179 0 +14.45(+1.24%)
Feb 10, 2010 1149 1172 1154 1165 0 -2.19(-0.19%)
Feb 09, 2010 1146 1177 1156 1167 0 +16.04(+1.39%)
Feb 08, 2010 1140 1164 1147 1151 0 -7.09(-0.61%)
Feb 05, 2010 1139 1162 1134 1158 0 -0.89(-0.08%)
Feb 04, 2010 1166 1185 1157 1159 0 -37.35(-3.12%)
Feb 03, 2010 1180 1203 1190 1196 0 -4.34(-0.36%)
Feb 02, 2010 1174 1204 1186 1201 0 +16.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.