Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1224 1238 1209 1214 0 -20.46(-1.66%)
Apr 29, 2010 1229 1243 1215 1235 0 +10.52(+0.86%)
Apr 28, 2010 1222 1240 1207 1224 0 -3.96(-0.32%)
Apr 27, 2010 1245 1264 1217 1228 0 -37.28(-2.95%)
Apr 26, 2010 1252 1282 1246 1266 0 +11.09(+0.88%)
Apr 23, 2010 1237 1261 1238 1255 0 +13.79(+1.11%)
Apr 22, 2010 1227 1246 1218 1241 0 -2.79(-0.22%)
Apr 21, 2010 1246 1258 1238 1244 0 -5.41(-0.43%)
Apr 20, 2010 1232 1253 1233 1249 0 +15.36(+1.25%)
Apr 19, 2010 1224 1242 1210 1234 0 -16.16(-1.29%)
Apr 16, 2010 1258 1277 1239 1250 0 -25.16(-1.97%)
Apr 15, 2010 1269 1285 1260 1275 0 -9.37(-0.73%)
Apr 14, 2010 1267 1287 1265 1284 0 +5.03(+0.39%)
Apr 13, 2010 1275 1289 1262 1279 0 -8.40(-0.65%)
Apr 12, 2010 1283 1300 1280 1288 0 +7.43(+0.58%)
Apr 09, 2010 1275 1288 1270 1280 0 -0.71(-0.06%)
Apr 08, 2010 1258 1286 1256 1281 0 +15.56(+1.23%)
Apr 07, 2010 1270 1284 1257 1265 0 -19.95(-1.55%)
Apr 06, 2010 1263 1292 1267 1285 0 +7.21(+0.56%)
Apr 05, 2010 1263 1284 1264 1278 0 +8.47(+0.67%)
Apr 01, 2010 1270 1270 1270 0 +16.66(+1.33%)
Mar 31, 2010 1254 1273 1238 1253 0 -4.42(-0.35%)
Mar 30, 2010 1249 1269 1240 1257 0 +18.98(+1.53%)
Mar 29, 2010 1237 1247 1226 1238 0 +9.61(+0.78%)
Mar 26, 2010 1231 1249 1223 1229 0 -11.93(-0.96%)
Mar 25, 2010 1244 1265 1238 1241 0 -9.73(-0.78%)
Mar 24, 2010 1244 1267 1241 1250 0 -9.90(-0.79%)
Mar 23, 2010 1245 1266 1245 1260 0 +4.82(+0.38%)
Mar 22, 2010 1213 1259 1223 1256 0 +23.64(+1.92%)
Mar 19, 2010 1245 1261 1224 1232 0 -19.02(-1.52%)
Mar 18, 2010 1256 1268 1238 1251 0 -12.19(-0.97%)
Mar 17, 2010 1238 1271 1244 1263 0 +12.11(+0.97%)
Mar 16, 2010 1246 1264 1241 1251 0 -6.87(-0.55%)
Mar 15, 2010 1244 1263 1244 1258 0 +6.28(+0.50%)
Mar 12, 2010 1255 1265 1245 1252 0 -8.50(-0.67%)
Mar 11, 2010 1244 1265 1244 1260 0 +4.09(+0.33%)
Mar 10, 2010 1249 1271 1243 1256 0 +0.67(+0.05%)
Mar 09, 2010 1255 1284 1247 1255 0 -14.82(-1.17%)
Mar 08, 2010 1253 1281 1239 1270 0 +16.99(+1.36%)
Mar 05, 2010 1232 1263 1233 1253 0 +24.19(+1.97%)
Mar 04, 2010 1204 1241 1200 1229 0 +12.29(+1.01%)
Mar 03, 2010 1200 1242 1195 1217 0 +2.85(+0.23%)
Mar 02, 2010 1224 1249 1199 1214 0 -25.69(-2.07%)
Mar 01, 2010 1203 1277 1200 1240 0 +12.94(+1.05%)
Feb 26, 2010 1194 1246 1196 1227 0 +18.13(+1.50%)
Feb 25, 2010 1177 1214 1183 1208 0 +0.36(+0.03%)
Feb 24, 2010 1182 1223 1193 1208 0 +9.67(+0.81%)
Feb 23, 2010 1201 1222 1190 1198 0 -14.19(-1.17%)
Feb 22, 2010 1209 1223 1204 1213 0 +0.25(+0.02%)
Feb 19, 2010 1207 1239 1198 1212 0 -12.21(-1.00%)
Feb 18, 2010 1203 1238 1212 1225 0 -12.79(-1.03%)
Feb 17, 2010 1221 1247 1223 1237 0 +8.34(+0.68%)
Feb 16, 2010 1206 1240 1200 1229 0 +19.44(+1.61%)
Feb 12, 2010 1210 1210 1210 0 +8.84(+0.74%)
Feb 11, 2010 1165 1204 1175 1201 0 +16.33(+1.38%)
Feb 10, 2010 1170 1200 1169 1184 0 -3.29(-0.28%)
Feb 09, 2010 1160 1193 1156 1188 0 +25.78(+2.22%)
Feb 08, 2010 1167 1190 1155 1162 0 -23.10(-1.95%)
Feb 05, 2010 1161 1194 1160 1185 0 +14.42(+1.23%)
Feb 04, 2010 1201 1216 1168 1171 0 -51.02(-4.18%)
Feb 03, 2010 1224 1243 1211 1222 0 -22.43(-1.80%)
Feb 02, 2010 1224 1256 1228 1244 0 +6.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.