Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.527	8.658	8.395	8.624	34,000	+0.10(+1.14%)
Apr 28, 2011	8.464	8.527	8.353	8.527	24,993	+0.07(+0.82%)
Apr 27, 2011	8.665	8.665	8.319	8.457	89,792	-0.20(-2.32%)
Apr 26, 2011	8.741	8.866	8.644	8.658	47,744	-0.07(-0.79%)
Apr 25, 2011	8.825	8.922	8.679	8.728	66,326	-0.16(-1.79%)
Apr 21, 2011	8.991	8.991	8.644	8.887	19,540	-0.03(-0.31%)
Apr 20, 2011	8.866	8.936	8.804	8.915	59,919	+0.08(+0.94%)
Apr 19, 2011	8.603	8.852	8.582	8.832	38,883	+0.21(+2.41%)
Apr 18, 2011	8.492	8.679	8.374	8.624	17,630	-0.01(-0.16%)
Apr 15, 2011	8.464	8.665	8.464	8.637	35,188	+0.17(+2.05%)
Apr 14, 2011	8.443	8.547	8.332	8.464	48,228	-0.06(-0.65%)
Apr 13, 2011	8.679	9.095	8.159	8.520	121,592	-0.70(-7.59%)
Apr 12, 2011	8.956	9.254	8.956	9.220	49,564	+0.21(+2.31%)
Apr 11, 2011	8.894	9.102	8.762	9.012	67,809	+0.14(+1.56%)
Apr 08, 2011	9.060	9.074	8.832	8.873	21,195	-0.16(-1.77%)
Apr 07, 2011	8.811	9.081	8.755	9.033	63,172	+0.24(+2.68%)
Apr 06, 2011	8.367	8.839	8.367	8.797	21,856	+0.50(+6.02%)
Apr 05, 2011	8.270	8.381	8.118	8.298	16,427	+0.03(+0.42%)
Apr 04, 2011	8.263	8.319	8.201	8.263	16,085	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.