Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2355	2368	2320	2334	0	-19.43(-0.83%)
Apr 28, 2011	2355	2377	2336	2353	0	-5.35(-0.23%)
Apr 27, 2011	2355	2380	2345	2358	0	+6.40(+0.27%)
Apr 26, 2011	2337	2372	2329	2352	0	+25.28(+1.09%)
Apr 25, 2011	2342	2354	2316	2327	0	-23.31(-0.99%)
Apr 21, 2011	2339	2372	2324	2350	0	+15.31(+0.66%)
Apr 20, 2011	2318	2346	2314	2335	0	+45.61(+1.99%)
Apr 19, 2011	2296	2308	2278	2289	0	-2.55(-0.11%)
Apr 18, 2011	2283	2301	2244	2292	0	-15.08(-0.65%)
Apr 15, 2011	2279	2315	2268	2307	0	+26.09(+1.14%)
Apr 14, 2011	2235	2295	2229	2281	0	+29.98(+1.33%)
Apr 13, 2011	2244	2263	2227	2251	0	+11.49(+0.51%)
Apr 12, 2011	2227	2264	2223	2239	0	-6.40(-0.29%)
Apr 11, 2011	2241	2273	2230	2246	0	-1.17(-0.05%)
Apr 08, 2011	2265	2293	2225	2247	0	-23.03(-1.01%)
Apr 07, 2011	2248	2297	2214	2270	0	+169.96(+8.09%)
Apr 06, 2011	2098	2119	2069	2100	0	+18.07(+0.87%)
Apr 05, 2011	2055	2091	2037	2082	0	+23.65(+1.15%)
Apr 04, 2011	2072	2078	2033	2058	0	-9.75(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.