Indicators

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1100	1105	1092	1098	0	+9.09(+0.83%)
Apr 28, 2011	1091	1096	1079	1089	0	+0.32(+0.03%)
Apr 27, 2011	1092	1097	1079	1088	0	-0.19(-0.02%)
Apr 26, 2011	1090	1098	1081	1089	0	+1.02(+0.09%)
Apr 25, 2011	1091	1093	1081	1088	0	-1.55(-0.14%)
Apr 21, 2011	1089	1093	1075	1089	0	+31.57(+2.99%)
Apr 20, 2011	1058	1066	1050	1058	0	+22.98(+2.22%)
Apr 19, 2011	1031	1037	1022	1035	0	+11.35(+1.11%)
Apr 18, 2011	1038	1045	1018	1023	0	-43.65(-4.09%)
Apr 15, 2011	1062	1071	1055	1067	0	+2.38(+0.22%)
Apr 14, 2011	1074	1081	1058	1064	0	-0.89(-0.08%)
Apr 13, 2011	1073	1078	1051	1065	0	+15.15(+1.44%)
Apr 12, 2011	1053	1060	1040	1050	0	-9.22(-0.87%)
Apr 11, 2011	1079	1084	1053	1059	0	-24.26(-2.24%)
Apr 08, 2011	1106	1107	1076	1084	0	-8.24(-0.75%)
Apr 07, 2011	1106	1110	1086	1092	0	-17.77(-1.60%)
Apr 06, 2011	1101	1117	1098	1110	0	+15.03(+1.37%)
Apr 05, 2011	1079	1099	1077	1095	0	+2.44(+0.22%)
Apr 04, 2011	1100	1104	1085	1092	0	+5.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.