Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1462	1473	1457	1460	0	-6.94(-0.47%)
Apr 28, 2011	1454	1474	1450	1467	0	+9.56(+0.66%)
Apr 27, 2011	1456	1464	1440	1458	0	+8.90(+0.61%)
Apr 26, 2011	1450	1458	1439	1449	0	+5.49(+0.38%)
Apr 25, 2011	1440	1446	1431	1443	0	+16.87(+1.18%)
Apr 21, 2011	1424	1434	1417	1426	0	+16.37(+1.16%)
Apr 20, 2011	1408	1416	1397	1410	0	+39.01(+2.85%)
Apr 19, 2011	1370	1377	1362	1371	0	+0.95(+0.07%)
Apr 18, 2011	1370	1378	1357	1370	0	-17.05(-1.23%)
Apr 15, 2011	1385	1395	1380	1387	0	-3.40(-0.24%)
Apr 14, 2011	1386	1394	1378	1390	0	-3.11(-0.22%)
Apr 13, 2011	1397	1401	1384	1394	0	+21.56(+1.57%)
Apr 12, 2011	1365	1378	1357	1372	0	+7.05(+0.52%)
Apr 11, 2011	1379	1384	1360	1365	0	-32.32(-2.31%)
Apr 08, 2011	1413	1414	1391	1397	0	+2.00(+0.14%)
Apr 07, 2011	1404	1410	1382	1395	0	-6.54(-0.47%)
Apr 06, 2011	1400	1412	1393	1402	0	-1.27(-0.09%)
Apr 05, 2011	1398	1411	1391	1403	0	-12.73(-0.90%)
Apr 04, 2011	1423	1429	1412	1416	0	-7.70(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.