Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8122 0.9155 0.8122 0.9155 36,300 +0.06(+6.83%)
Apr 28, 2011 0.8689 0.8800 0.8460 0.8570 121,500 +0.00(+0.18%)
Apr 27, 2011 0.8546 0.8555 0.8543 0.8555 7,700 +0.04(+5.16%)
Apr 26, 2011 0.8100 0.8135 0.8100 0.8135 600 -0.02(-2.21%)
Apr 25, 2011 0.8320 0.8321 0.8005 0.8319 30,000 +0.03(+3.60%)
Apr 21, 2011 0.8470 0.8575 0.8030 0.8030 3,250 -0.04(-4.86%)
Apr 20, 2011 0.8335 0.8440 0.7920 0.8440 11,150 +0.01(+1.63%)
Apr 19, 2011 0.7780 0.8420 0.7780 0.8305 11,946 +0.02(+2.45%)
Apr 18, 2011 0.8106 0.8106 0.8106 0.8106 600 +0.01(+1.83%)
Apr 15, 2011 0.8245 0.8372 0.7960 0.7960 3,700 +0.03(+3.92%)
Apr 14, 2011 0.7720 0.7720 0.7510 0.7660 5,774 +0.00(+0.52%)
Apr 13, 2011 0.7843 0.7843 0.7620 0.7620 2,700 -0.01(-1.55%)
Apr 12, 2011 0.8060 0.8060 0.7740 0.7740 26,880 -0.05(-5.59%)
Apr 11, 2011 0.7780 0.8198 0.7780 0.8198 6,000 -0.00(-0.09%)
Apr 08, 2011 0.8415 0.8415 0.8098 0.8205 4,380 +0.00(+0.21%)
Apr 07, 2011 0.8188 0.8188 0.7975 0.8188 875 -0.01(-0.94%)
Apr 06, 2011 0.8500 0.8690 0.8266 0.8266 7,500 -0.03(-3.38%)
Apr 05, 2011 0.8660 0.8671 0.8555 0.8555 14,817 +0.01(+0.65%)
Apr 04, 2011 0.8425 0.8531 0.8118 0.8500 30,600 +0.04(+4.42%)
Apr 01, 2011 0.7600 0.8140 0.7600 0.8140 5,500 +0.06(+7.42%)
Mar 31, 2011 0.8095 0.8095 0.7390 0.7578 23,425 -0.02(-2.40%)
Mar 30, 2011 0.8095 0.8095 0.7760 0.7764 1,225 +0.02(+3.04%)
Mar 29, 2011 0.7431 0.7551 0.7431 0.7535 2,485 +0.01(+1.34%)
Mar 28, 2011 0.7435 0.7435 0.7435 0.7435 2,437 -0.01(-1.21%)
Mar 25, 2011 0.7448 0.7608 0.7448 0.7526 3,543 -0.03(-3.82%)
Mar 24, 2011 0.7510 0.7825 0.7510 0.7825 300 -0.02(-2.46%)
Mar 23, 2011 0.8067 0.8067 0.7690 0.8022 2,200 +0.03(+3.94%)
Mar 21, 2011 0.7718 0.7718 0.7718 0.7718 0 +0.05(+6.38%)
Mar 18, 2011 0.7360 0.7360 0.7056 0.7255 5,000 +0.00(+0.14%)
Mar 17, 2011 0.7158 0.7245 0.7158 0.7245 5,200 +0.02(+3.50%)
Mar 16, 2011 0.7000 0.7191 0.6995 0.7000 8,625 -0.02(-2.43%)
Mar 15, 2011 0.7013 0.7175 0.7013 0.7174 25,125 +0.00(+0.69%)
Mar 14, 2011 0.7125 0.7224 0.7125 0.7125 7,150 -0.01(-1.86%)
Mar 11, 2011 0.7215 0.7411 0.7025 0.7260 6,430 -0.02(-2.64%)
Mar 10, 2011 0.7560 0.7560 0.7230 0.7457 31,983 -0.01(-1.75%)
Mar 09, 2011 0.7795 0.7795 0.7590 0.7590 7,760 -0.04(-5.01%)
Mar 08, 2011 0.7876 0.7990 0.7876 0.7990 700 -0.00(-0.13%)
Mar 07, 2011 0.8185 0.8185 0.7985 0.8000 9,740 -0.02(-2.20%)
Mar 04, 2011 0.8295 0.8295 0.7975 0.8180 5,500 -0.03(-3.71%)
Mar 03, 2011 0.8475 0.8495 0.8265 0.8495 21,850 +0.01(+1.43%)
Mar 02, 2011 0.8370 0.8895 0.8370 0.8375 7,270 +0.06(+8.05%)
Mar 01, 2011 0.7751 0.7751 0.7751 0.7751 7,315 +0.02(+3.07%)
Feb 28, 2011 0.7760 0.7760 0.7520 0.7520 18,500 -0.01(-1.14%)
Feb 25, 2011 0.8205 0.8388 0.7478 0.7607 18,600 -0.01(-0.70%)
Feb 24, 2011 0.7690 0.7990 0.7559 0.7661 25,050 -0.02(-3.10%)
Feb 23, 2011 0.7986 0.7993 0.7638 0.7906 9,265 +0.00(+0.08%)
Feb 22, 2011 0.8180 0.8257 0.7900 0.7900 6,225 -0.01(-0.82%)
Feb 18, 2011 0.7876 0.8300 0.7876 0.7965 10,250 +0.01(+1.21%)
Feb 17, 2011 0.7982 0.7982 0.7870 0.7870 4,125 -0.02(-2.32%)
Feb 16, 2011 0.7642 0.8057 0.7642 0.8057 6,450 +0.03(+4.16%)
Feb 15, 2011 0.7840 0.7915 0.7627 0.7735 49,320 -0.00(-0.25%)
Feb 14, 2011 0.8155 0.8255 0.7753 0.7754 27,169 -0.05(-5.57%)
Feb 11, 2011 0.8211 0.8211 0.8211 0.8211 4,000 +0.01(+1.56%)
Feb 10, 2011 0.7965 0.8295 0.7965 0.8085 7,800 +0.02(+2.28%)
Feb 09, 2011 0.8200 0.8200 0.7896 0.7905 49,560 -0.02(-2.01%)
Feb 08, 2011 0.8520 0.8520 0.8010 0.8067 57,375 -0.03(-3.16%)
Feb 07, 2011 0.8335 0.8445 0.8330 0.8330 12,960 +0.01(+1.03%)
Feb 04, 2011 0.8357 0.8357 0.8240 0.8245 10,500 +0.01(+1.36%)
Feb 03, 2011 0.8335 0.8335 0.7615 0.8134 30,585 -0.02(-2.33%)
Feb 02, 2011 0.7956 0.8328 0.7748 0.8328 9,800 +0.03(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.