Indicators

TransAlta Corporation (TSX: TA )

9.830 -0.120 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.30	16.40	16.17	16.38	954,969	+0.08(+0.49%)
Apr 27, 2012	16.35	16.39	15.94	16.30	1,509,520	-0.08(-0.49%)
Apr 26, 2012	16.90	17.04	16.27	16.38	1,107,506	-0.34(-2.03%)
Apr 25, 2012	16.45	16.87	16.36	16.72	947,807	+0.38(+2.33%)
Apr 24, 2012	16.17	16.44	16.17	16.34	635,562	+0.18(+1.11%)
Apr 23, 2012	16.59	16.60	16.15	16.16	826,090	-0.47(-2.83%)
Apr 20, 2012	16.60	16.73	16.40	16.63	867,896	+0.02(+0.12%)
Apr 19, 2012	16.87	16.88	16.54	16.61	778,509	-0.24(-1.42%)
Apr 18, 2012	16.83	16.88	16.76	16.85	674,568	+0.04(+0.24%)
Apr 17, 2012	16.50	16.88	16.32	16.81	1,071,094	+0.23(+1.39%)
Apr 16, 2012	17.20	17.20	16.51	16.58	1,069,483	-0.63(-3.66%)
Apr 13, 2012	17.65	17.70	17.20	17.21	772,291	-0.44(-2.49%)
Apr 12, 2012	17.85	17.98	17.59	17.65	708,172	-0.20(-1.12%)
Apr 11, 2012	17.76	17.92	17.50	17.85	835,430	+0.14(+0.79%)
Apr 10, 2012	18.25	18.27	17.63	17.71	665,433	-0.50(-2.75%)
Apr 09, 2012	18.12	18.30	18.02	18.21	381,014	+0.09(+0.50%)
Apr 05, 2012	18.25	18.25	18.08	18.12	429,719	-0.15(-0.82%)
Apr 04, 2012	18.35	18.44	18.25	18.27	648,090	-0.15(-0.81%)
Apr 03, 2012	18.55	18.60	18.41	18.42	1,144,544	-0.22(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.