Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3300	0.3300	0.3200	0.3250	25,500	-0.01(-1.52%)
Apr 27, 2012	0.3700	0.3700	0.3200	0.3300	23,900	-0.06(-15.38%)
Apr 26, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 25, 2012	0.3650	0.3900	0.3400	0.3900	11,000	-0.01(-2.50%)
Apr 24, 2012	0.3700	0.4000	0.3700	0.4000	22,500	+0.03(+8.11%)
Apr 23, 2012	0.3900	0.4000	0.3500	0.3700	71,800	-0.03(-7.50%)
Apr 20, 2012	0.3800	0.4000	0.3600	0.4000	136,900	+0.04(+9.59%)
Apr 19, 2012	0.3600	0.3900	0.3600	0.3650	136,500	+0.03(+10.61%)
Apr 18, 2012	0.3300	0.3500	0.3300	0.3300	37,000	+0.00(+0.00%)
Apr 17, 2012	0.3600	0.3600	0.3300	0.3300	12,000	+0.00(+0.00%)
Apr 16, 2012	0.3300	0.3300	0.3300	0.3300	23,700	+0.02(+4.76%)
Apr 13, 2012	0.3000	0.3150	0.3000	0.3150	14,000	+0.02(+5.00%)
Apr 12, 2012	0.2800	0.3200	0.2800	0.3000	70,550	+0.03(+13.21%)
Apr 11, 2012	0.2750	0.2900	0.2650	0.2650	22,875	-0.02(-8.62%)
Apr 10, 2012	0.2900	0.2900	0.2900	0.2900	800	-0.01(-3.33%)
Apr 09, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 05, 2012	0.2600	0.3000	0.2600	0.3000	20,875	+0.04(+15.38%)
Apr 04, 2012	0.2900	0.2900	0.2500	0.2600	5,700	-0.01(-3.70%)
Apr 03, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.