Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.48 15.54 15.06 15.09 41,981 -0.56(-3.58%)
Apr 27, 2012 15.41 15.76 15.17 15.65 24,779 +0.32(+2.09%)
Apr 26, 2012 15.01 15.55 14.98 15.33 28,256 +0.30(+2.00%)
Apr 25, 2012 15.62 15.80 14.96 15.03 62,072 -0.42(-2.72%)
Apr 24, 2012 14.98 15.46 14.86 15.45 33,762 +0.54(+3.62%)
Apr 23, 2012 14.96 15.09 14.70 14.91 40,076 -0.41(-2.68%)
Apr 20, 2012 15.42 15.64 15.03 15.32 34,204 +0.17(+1.12%)
Apr 19, 2012 15.68 15.85 15.07 15.15 24,439 -0.47(-3.01%)
Apr 18, 2012 15.91 15.99 15.57 15.62 24,761 -0.47(-2.92%)
Apr 17, 2012 15.91 16.43 15.90 16.09 28,232 +0.37(+2.35%)
Apr 16, 2012 15.90 15.93 15.59 15.72 26,059 -0.12(-0.76%)
Apr 13, 2012 16.20 16.20 15.76 15.84 37,116 -0.50(-3.06%)
Apr 12, 2012 16.11 16.45 16.11 16.34 23,340 +0.22(+1.36%)
Apr 11, 2012 16.39 16.41 15.87 16.12 43,157 -0.04(-0.25%)
Apr 10, 2012 16.50 16.50 16.08 16.16 54,649 -0.42(-2.53%)
Apr 09, 2012 16.23 16.68 16.23 16.58 51,579 +0.03(+0.18%)
Apr 05, 2012 16.46 16.60 16.34 16.55 32,079 +0.06(+0.36%)
Apr 04, 2012 16.61 16.85 16.43 16.49 33,574 -0.40(-2.37%)
Apr 03, 2012 17.53 17.55 16.87 16.89 43,096 -0.66(-3.76%)
Apr 02, 2012 17.24 17.57 17.17 17.55 99,902 +0.28(+1.62%)
Mar 30, 2012 17.41 17.41 16.94 17.27 40,436 +0.05(+0.29%)
Mar 29, 2012 17.01 17.31 16.88 17.22 30,772 +0.10(+0.58%)
Mar 28, 2012 17.10 17.14 16.96 17.12 37,484 +0.02(+0.12%)
Mar 27, 2012 17.05 17.28 17.01 17.10 52,542 +0.04(+0.23%)
Mar 26, 2012 16.60 17.25 16.33 17.06 69,429 +0.67(+4.09%)
Mar 23, 2012 15.96 16.48 15.87 16.39 50,692 +0.40(+2.50%)
Mar 22, 2012 16.00 16.22 15.68 15.99 21,356 -0.30(-1.84%)
Mar 21, 2012 16.13 16.39 16.03 16.29 30,983 +0.27(+1.69%)
Mar 20, 2012 16.06 16.27 15.87 16.02 37,032 -0.16(-0.99%)
Mar 19, 2012 15.58 16.56 15.58 16.18 52,346 +0.59(+3.78%)
Mar 16, 2012 16.08 16.18 15.57 15.59 84,639 -0.42(-2.62%)
Mar 15, 2012 15.17 16.01 15.12 16.01 82,232 +0.77(+5.05%)
Mar 14, 2012 15.22 15.27 14.87 15.24 45,587 -0.08(-0.52%)
Mar 13, 2012 15.22 15.35 15.02 15.32 37,915 +0.29(+1.93%)
Mar 12, 2012 15.19 15.40 14.95 15.03 28,296 -0.30(-1.96%)
Mar 09, 2012 15.03 15.65 15.02 15.33 52,332 +0.27(+1.79%)
Mar 08, 2012 14.73 15.09 14.48 15.06 35,405 +0.46(+3.12%)
Mar 07, 2012 14.32 14.63 14.31 14.61 40,227 +0.38(+2.71%)
Mar 06, 2012 14.40 14.68 14.20 14.22 31,879 -0.44(-3.00%)
Mar 05, 2012 14.59 14.75 14.40 14.66 16,899 -0.03(-0.20%)
Mar 02, 2012 15.00 15.06 14.37 14.69 63,134 -0.34(-2.26%)
Mar 01, 2012 15.72 15.83 15.01 15.03 47,913 -0.60(-3.84%)
Feb 29, 2012 15.69 15.80 15.41 15.63 61,252 -0.04(-0.29%)
Feb 28, 2012 15.66 15.75 15.51 15.68 30,583 +0.02(+0.10%)
Feb 27, 2012 15.55 15.73 15.30 15.66 23,779 -0.11(-0.70%)
Feb 24, 2012 15.94 15.94 15.51 15.77 24,645 -0.17(-1.07%)
Feb 23, 2012 15.40 15.95 15.14 15.94 28,285 +0.60(+3.91%)
Feb 22, 2012 15.56 15.64 15.24 15.34 60,288 -0.35(-2.23%)
Feb 21, 2012 16.01 16.34 15.39 15.69 51,240 -0.41(-2.55%)
Feb 17, 2012 16.50 16.50 15.96 16.10 98,060 -0.30(-1.83%)
Feb 16, 2012 16.13 16.50 16.04 16.40 54,155 +0.40(+2.50%)
Feb 15, 2012 16.46 16.46 15.89 16.00 27,695 -0.40(-2.44%)
Feb 14, 2012 16.32 16.49 16.06 16.40 74,266 -0.12(-0.73%)
Feb 13, 2012 16.43 16.64 16.00 16.52 133,358 +0.31(+1.91%)
Feb 10, 2012 15.64 16.50 15.64 16.21 82,105 +0.29(+1.82%)
Feb 09, 2012 16.02 16.12 15.79 15.92 92,501 -0.06(-0.38%)
Feb 08, 2012 15.78 16.14 15.77 15.98 37,974 +0.27(+1.72%)
Feb 07, 2012 16.05 16.06 15.61 15.71 41,868 -0.35(-2.18%)
Feb 06, 2012 15.86 16.24 15.86 16.06 20,126 +0.06(+0.37%)
Feb 03, 2012 16.11 16.19 15.93 16.00 65,137 +0.27(+1.72%)
Feb 02, 2012 15.89 16.07 15.65 15.73 45,873 +0.06(+0.38%)
Feb 01, 2012 15.99 16.36 15.65 15.67 109,031 -0.32(-2.00%)
Jan 31, 2012 15.98 16.01 15.72 15.99 40,363 +0.19(+1.20%)
Jan 30, 2012 15.78 16.01 15.76 15.80 26,411 -0.20(-1.25%)
Jan 27, 2012 15.89 16.08 15.89 16.00 57,882 +0.01(+0.06%)
Jan 26, 2012 16.07 16.17 15.69 15.99 86,024 -0.01(-0.06%)
Jan 25, 2012 15.91 16.05 15.67 16.00 27,284 +0.14(+0.88%)
Jan 24, 2012 15.61 16.09 15.52 15.86 42,578 +0.11(+0.70%)
Jan 23, 2012 15.59 16.02 15.55 15.75 63,109 +0.13(+0.83%)
Jan 20, 2012 14.85 15.73 14.54 15.62 49,796 +0.70(+4.69%)
Jan 19, 2012 15.35 15.46 14.60 14.92 45,329 -0.37(-2.42%)
Jan 18, 2012 14.94 15.30 14.71 15.29 49,854 +0.24(+1.59%)
Jan 17, 2012 14.95 15.25 14.67 15.05 50,991 +0.33(+2.24%)
Jan 13, 2012 14.70 14.75 14.47 14.72 34,813 -0.27(-1.80%)
Jan 12, 2012 15.10 15.25 14.86 14.99 41,358 -0.11(-0.73%)
Jan 11, 2012 14.88 15.20 14.79 15.10 57,949 +0.10(+0.67%)
Jan 10, 2012 14.65 15.09 14.55 15.00 56,852 +0.52(+3.59%)
Jan 09, 2012 14.78 14.89 14.39 14.48 43,693 -0.20(-1.36%)
Jan 06, 2012 14.59 14.98 14.34 14.68 42,954 -0.06(-0.41%)
Jan 05, 2012 14.59 14.92 14.33 14.74 43,578 +0.08(+0.55%)
Jan 04, 2012 14.67 14.88 14.56 14.66 22,276 +0.18(+1.24%)
Dec 30, 2011 14.83 15.10 14.43 14.48 43,685 -0.35(-2.36%)
Dec 29, 2011 14.64 14.92 14.64 14.83 32,633 +0.21(+1.44%)
Dec 28, 2011 15.18 15.18 14.55 14.62 27,466 -0.63(-4.13%)
Dec 27, 2011 15.17 15.29 14.92 15.25 29,459 +0.03(+0.20%)
Dec 23, 2011 15.27 15.35 15.02 15.22 25,134 +0.11(+0.73%)
Dec 21, 2011 15.64 15.64 14.77 15.11 65,720 -0.66(-4.19%)
Dec 20, 2011 15.40 16.00 14.87 15.77 110,056 +0.82(+5.48%)
Dec 19, 2011 15.21 15.62 14.90 14.95 135,176 -0.06(-0.40%)
Dec 16, 2011 15.44 15.68 15.00 15.01 262,726 -0.30(-1.96%)
Dec 15, 2011 15.48 15.55 14.92 15.31 76,200 +0.11(+0.72%)
Dec 14, 2011 14.79 15.25 14.56 15.20 74,041 +0.23(+1.54%)
Dec 13, 2011 15.62 15.87 14.75 14.97 76,639 -0.49(-3.17%)
Dec 12, 2011 15.03 15.61 15.03 15.46 80,731 +0.18(+1.18%)
Dec 09, 2011 14.76 15.58 14.60 15.28 73,231 +0.61(+4.16%)
Dec 08, 2011 14.99 15.01 14.57 14.67 47,747 -0.54(-3.55%)
Dec 07, 2011 15.30 15.34 14.88 15.21 52,670 -0.22(-1.43%)
Dec 06, 2011 15.73 15.92 15.31 15.43 57,731 -0.28(-1.78%)
Dec 05, 2011 15.58 16.00 15.52 15.71 67,223 +0.50(+3.29%)
Dec 02, 2011 15.62 15.72 15.02 15.21 45,186 -0.16(-1.04%)
Dec 01, 2011 15.63 15.80 15.18 15.37 60,670 -0.37(-2.35%)
Nov 30, 2011 14.53 15.78 14.41 15.74 145,944 +2.06(+15.06%)
Nov 29, 2011 13.78 14.12 13.60 13.68 23,750 -0.12(-0.87%)
Nov 28, 2011 13.42 13.91 13.42 13.80 52,653 +0.91(+7.06%)
Nov 25, 2011 13.23 13.38 12.85 12.89 16,311 -0.41(-3.08%)
Nov 23, 2011 13.57 13.67 13.06 13.30 53,201 -0.43(-3.13%)
Nov 22, 2011 13.96 14.09 13.63 13.73 58,725 -0.19(-1.36%)
Nov 21, 2011 14.04 14.44 13.86 13.92 45,427 -0.46(-3.20%)
Nov 18, 2011 14.60 14.75 14.32 14.38 44,005 -0.19(-1.30%)
Nov 17, 2011 14.58 14.99 14.40 14.57 54,075 -0.06(-0.41%)
Nov 16, 2011 14.77 15.32 14.59 14.63 81,873 -0.36(-2.40%)
Nov 15, 2011 14.28 15.00 14.00 14.99 57,592 +0.56(+3.88%)
Nov 14, 2011 14.80 14.94 14.24 14.43 46,544 -0.54(-3.61%)
Nov 11, 2011 14.87 15.02 14.87 14.97 42,994 +0.31(+2.11%)
Nov 10, 2011 14.90 15.00 14.51 14.66 96,330 +0.05(+0.34%)
Nov 09, 2011 14.79 15.05 14.50 14.61 91,997 -0.67(-4.38%)
Nov 08, 2011 15.53 15.69 15.09 15.28 107,857 -0.13(-0.84%)
Nov 07, 2011 15.55 15.55 14.88 15.41 45,034 -0.22(-1.41%)
Nov 04, 2011 15.08 15.66 15.06 15.63 45,393 +0.34(+2.22%)
Nov 03, 2011 15.50 15.50 14.51 15.29 90,642 -0.99(-6.08%)
Nov 02, 2011 15.26 16.32 15.17 16.28 50,126 +1.32(+8.82%)
Nov 01, 2011 15.39 15.78 14.89 14.96 60,023 -1.33(-8.16%)
Oct 31, 2011 16.03 16.69 15.90 16.29 49,037 -0.07(-0.43%)
Oct 28, 2011 16.60 16.95 16.32 16.36 52,541 -0.38(-2.27%)
Oct 27, 2011 15.85 16.85 15.16 16.74 110,824 +1.66(+11.01%)
Oct 26, 2011 14.83 15.17 14.21 15.08 90,836 +0.58(+4.00%)
Oct 25, 2011 15.42 15.42 14.42 14.50 82,684 -1.09(-6.99%)
Oct 24, 2011 15.20 15.74 14.55 15.59 70,835 +0.43(+2.84%)
Oct 21, 2011 15.56 15.56 14.31 15.16 89,211 -0.04(-0.26%)
Oct 20, 2011 15.38 15.66 14.64 15.20 54,249 -0.20(-1.30%)
Oct 19, 2011 16.03 16.28 15.23 15.40 42,139 -0.71(-4.41%)
Oct 18, 2011 15.62 16.33 15.08 16.11 86,552 +0.57(+3.67%)
Oct 17, 2011 16.24 16.69 15.49 15.54 53,856 -0.96(-5.82%)
Oct 14, 2011 15.66 16.58 15.34 16.50 66,860 +1.06(+6.87%)
Oct 13, 2011 15.88 15.88 15.13 15.44 60,482 -0.27(-1.72%)
Oct 12, 2011 15.04 15.97 15.04 15.71 79,204 +0.87(+5.86%)
Oct 11, 2011 14.50 14.90 14.18 14.84 40,525 +0.18(+1.23%)
Oct 10, 2011 14.09 14.68 13.71 14.66 50,452 +0.89(+6.46%)
Oct 07, 2011 14.60 14.60 13.62 13.77 75,827 -0.78(-5.36%)
Oct 06, 2011 14.14 14.59 13.84 14.55 50,744 +0.40(+2.83%)
Oct 05, 2011 14.28 14.89 14.03 14.15 56,531 -0.14(-0.98%)
Oct 04, 2011 12.00 14.43 11.87 14.29 129,859 +2.12(+17.42%)
Oct 03, 2011 13.07 13.30 12.13 12.17 113,325 -1.03(-7.80%)
Sep 30, 2011 13.72 14.01 13.15 13.20 81,463 -0.80(-5.71%)
Sep 29, 2011 13.84 14.03 13.33 14.00 66,049 +0.55(+4.09%)
Sep 28, 2011 14.66 14.75 13.28 13.45 102,910 -1.19(-8.13%)
Sep 27, 2011 14.09 15.00 13.70 14.64 81,739 +0.89(+6.47%)
Sep 26, 2011 13.83 14.04 13.49 13.75 65,527 +0.06(+0.44%)
Sep 23, 2011 13.00 13.79 12.87 13.69 60,642 +0.69(+5.31%)
Sep 22, 2011 13.31 13.39 12.68 13.00 96,855 -0.82(-5.93%)
Sep 21, 2011 14.87 14.92 13.75 13.82 94,990 -1.05(-7.06%)
Sep 20, 2011 14.97 15.50 14.84 14.87 60,982 +0.00(+0.00%)
Sep 19, 2011 14.97 15.08 14.45 14.87 42,175 -0.43(-2.81%)
Sep 16, 2011 15.23 15.69 15.14 15.30 551,183 +0.14(+0.92%)
Sep 15, 2011 14.88 15.18 14.81 15.16 100,051 +0.43(+2.92%)
Sep 14, 2011 14.99 15.19 14.47 14.73 42,955 -0.12(-0.81%)
Sep 13, 2011 14.35 15.04 14.14 14.85 85,644 +0.54(+3.77%)
Sep 12, 2011 14.10 14.61 13.95 14.31 47,552 -0.05(-0.35%)
Sep 09, 2011 14.58 14.83 13.92 14.36 77,823 -0.39(-2.64%)
Sep 08, 2011 15.80 15.89 14.70 14.75 96,237 -1.04(-6.59%)
Sep 07, 2011 15.15 15.95 15.00 15.79 145,860 +0.91(+6.12%)
Sep 06, 2011 13.66 14.93 13.66 14.88 154,970 +0.65(+4.57%)
Sep 02, 2011 14.37 14.90 13.88 14.23 113,404 -0.52(-3.53%)
Sep 01, 2011 15.71 15.93 14.62 14.75 90,047 -1.02(-6.47%)
Aug 31, 2011 15.79 15.90 15.41 15.77 160,300 +0.09(+0.57%)
Aug 30, 2011 15.70 15.79 15.31 15.68 206,441 -0.27(-1.69%)
Aug 29, 2011 15.32 16.48 15.28 15.95 2,288,850 +0.86(+5.70%)
Aug 26, 2011 13.99 15.22 13.73 15.09 91,081 +0.99(+7.02%)
Aug 25, 2011 14.49 14.57 13.86 14.10 97,639 -0.25(-1.74%)
Aug 24, 2011 14.23 14.55 14.04 14.35 68,602 +0.05(+0.35%)
Aug 23, 2011 13.53 14.39 13.28 14.30 211,117 +1.92(+15.51%)
Aug 22, 2011 12.84 12.85 12.31 12.38 53,990 -0.14(-1.12%)
Aug 19, 2011 13.05 13.21 12.51 12.52 118,619 -0.77(-5.79%)
Aug 18, 2011 14.16 14.50 12.87 13.29 71,067 -1.32(-9.03%)
Aug 17, 2011 14.73 14.74 14.22 14.61 44,846 -0.09(-0.61%)
Aug 16, 2011 14.85 15.13 14.55 14.70 56,736 -0.40(-2.65%)
Aug 15, 2011 14.82 15.17 14.70 15.10 62,912 +0.45(+3.07%)
Aug 12, 2011 14.96 15.12 14.41 14.65 100,671 -0.15(-1.01%)
Aug 11, 2011 14.54 15.69 14.34 14.80 108,412 +0.37(+2.56%)
Aug 10, 2011 15.23 15.24 14.02 14.43 112,104 -1.31(-8.32%)
Aug 09, 2011 15.20 16.16 14.13 15.74 120,473 +0.99(+6.71%)
Aug 08, 2011 16.14 16.75 14.71 14.75 98,912 -1.90(-11.41%)
Aug 05, 2011 17.66 17.66 15.90 16.65 85,952 -0.86(-4.91%)
Aug 04, 2011 18.60 18.88 17.47 17.51 92,481 -1.24(-6.61%)
Aug 03, 2011 18.22 18.85 17.79 18.75 53,992 +0.61(+3.36%)
Aug 02, 2011 18.70 19.41 17.96 18.14 115,363 -1.34(-6.85%)
Aug 01, 2011 19.91 19.91 18.93 19.48 54,648 -0.18(-0.94%)
Jul 29, 2011 19.82 19.82 19.30 19.66 44,567 -0.36(-1.80%)
Jul 28, 2011 20.08 20.34 19.95 20.02 21,456 -0.08(-0.40%)
Jul 27, 2011 20.84 20.91 20.02 20.10 66,969 -0.75(-3.60%)
Jul 26, 2011 20.87 20.94 20.82 20.85 50,818 -0.04(-0.19%)
Jul 25, 2011 20.82 21.01 20.79 20.89 47,601 +0.02(+0.10%)
Jul 22, 2011 21.05 21.35 20.87 20.87 34,440 -0.45(-2.11%)
Jul 21, 2011 21.00 21.79 20.80 21.32 162,273 +0.34(+1.62%)
Jul 20, 2011 21.00 21.00 20.84 20.98 43,324 -0.02(-0.10%)
Jul 19, 2011 20.75 21.00 20.60 21.00 78,801 +0.40(+1.94%)
Jul 18, 2011 20.53 20.74 20.35 20.60 28,696 -0.03(-0.15%)
Jul 15, 2011 20.49 20.66 20.32 20.63 55,165 +0.12(+0.59%)
Jul 14, 2011 20.53 20.72 20.30 20.51 95,118 +0.10(+0.49%)
Jul 13, 2011 20.55 20.55 20.23 20.41 67,042 +0.33(+1.64%)
Jul 12, 2011 20.26 20.28 19.97 20.08 41,383 -0.27(-1.33%)
Jul 11, 2011 20.50 20.71 20.17 20.35 72,390 -0.23(-1.12%)
Jul 08, 2011 21.06 21.06 19.54 20.58 134,481 +0.43(+2.13%)
Jul 07, 2011 19.88 20.20 19.82 20.15 105,601 +0.35(+1.77%)
Jul 06, 2011 19.65 19.97 19.37 19.80 55,203 +0.07(+0.35%)
Jul 05, 2011 18.98 19.77 18.67 19.73 52,480 +0.44(+2.28%)
Jul 01, 2011 18.99 19.49 18.72 19.29 52,261 +0.34(+1.79%)
Jun 30, 2011 18.67 18.99 18.59 18.95 46,239 +0.36(+1.94%)
Jun 29, 2011 18.89 18.89 18.42 18.59 110,837 -0.30(-1.59%)
Jun 28, 2011 18.92 18.97 18.29 18.89 149,198 +0.03(+0.16%)
Jun 27, 2011 18.39 19.12 17.46 18.86 143,625 +0.81(+4.49%)
Jun 24, 2011 17.35 18.08 17.35 18.05 599,115 +0.85(+4.94%)
Jun 23, 2011 17.30 17.40 16.90 17.20 117,957 -0.29(-1.66%)
Jun 22, 2011 17.41 18.15 16.75 17.49 308,199 -0.61(-3.37%)
Jun 21, 2011 18.25 18.47 17.97 18.10 57,428 -0.14(-0.77%)
Jun 20, 2011 18.19 18.33 18.05 18.24 83,090 +0.05(+0.27%)
Jun 17, 2011 18.23 18.35 17.95 18.19 61,873 +0.09(+0.50%)
Jun 16, 2011 18.06 18.32 17.60 18.10 50,519 +0.06(+0.33%)
Jun 15, 2011 18.11 18.15 17.68 18.04 45,708 -0.25(-1.37%)
Jun 14, 2011 18.44 18.71 18.13 18.29 59,859 +0.03(+0.16%)
Jun 13, 2011 18.39 18.65 18.10 18.26 64,378 -0.03(-0.16%)
Jun 10, 2011 18.26 18.79 18.12 18.29 115,157 -0.13(-0.71%)
Jun 09, 2011 17.78 18.47 17.37 18.42 60,287 +0.68(+3.83%)
Jun 08, 2011 18.23 18.28 17.59 17.74 40,091 -0.58(-3.17%)
Jun 07, 2011 18.37 18.48 18.14 18.32 30,578 +0.07(+0.38%)
Jun 06, 2011 18.29 18.42 18.01 18.25 57,493 -0.15(-0.82%)
Jun 03, 2011 18.63 18.63 18.11 18.40 54,088 -0.98(-5.06%)
May 24, 2011 20.19 20.25 19.26 19.38 78,278 -0.79(-3.92%)
May 23, 2011 20.24 20.59 20.15 20.17 35,601 -0.38(-1.87%)
May 20, 2011 20.60 20.69 20.10 20.55 61,132 -0.02(-0.07%)
May 19, 2011 20.32 20.66 20.06 20.57 78,104 +0.42(+2.08%)
May 18, 2011 19.53 20.29 19.42 20.15 72,724 +0.58(+2.96%)
May 17, 2011 19.45 19.84 19.10 19.57 61,800 +0.16(+0.82%)
May 16, 2011 19.58 19.80 18.90 19.41 166,417 -1.00(-4.90%)
May 13, 2011 20.27 21.11 20.15 20.41 110,547 +0.15(+0.74%)
May 12, 2011 18.26 20.46 18.01 20.26 179,944 +2.00(+10.95%)
May 11, 2011 18.24 18.30 18.04 18.26 49,766 +0.00(+0.00%)
May 10, 2011 18.34 18.36 18.00 18.26 87,518 +0.04(+0.22%)
May 09, 2011 18.00 18.39 18.00 18.22 45,028 +0.20(+1.11%)
May 06, 2011 18.25 18.25 17.70 18.02 39,152 -0.02(-0.11%)
May 05, 2011 17.89 18.37 17.85 18.04 51,193 +0.04(+0.22%)
May 04, 2011 18.44 18.51 18.00 18.00 44,911 -0.45(-2.44%)
May 03, 2011 18.42 18.60 18.29 18.45 118,213 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.