Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	698.55	702.73	693.49	695.99	484,179	-3.44(-0.49%)
Apr 29, 2013	704.49	709.05	697.06	699.43	572,858	-1.76(-0.25%)
Apr 26, 2013	705.93	711.22	693.92	701.19	739,923	-10.03(-1.41%)
Apr 25, 2013	705.00	720.50	703.50	711.22	560,953	+10.42(+1.49%)
Apr 24, 2013	702.98	704.53	693.72	700.80	0	-1.55(-0.22%)
Apr 23, 2013	692.75	707.41	692.46	702.35	467,968	+11.48(+1.66%)
Apr 22, 2013	685.01	691.59	677.72	690.87	520,114	+7.30(+1.07%)
Apr 19, 2013	686.93	697.90	682.31	683.57	831,625	-6.44(-0.93%)
Apr 18, 2013	707.07	707.36	683.54	690.01	800,352	-18.79(-2.65%)
Apr 17, 2013	714.99	716.02	702.40	708.80	606,478	-11.90(-1.65%)
Apr 16, 2013	719.62	723.31	713.48	720.70	493,562	+9.32(+1.31%)
Apr 15, 2013	733.45	735.63	710.93	711.38	814,386	-31.73(-4.27%)
Apr 12, 2013	732.77	745.24	722.45	743.11	972,634	+9.12(+1.24%)
Apr 11, 2013	720.91	735.29	718.72	733.99	724,402	+15.05(+2.09%)
Apr 10, 2013	699.05	719.71	697.24	718.94	652,078	+22.81(+3.28%)
Apr 09, 2013	696.00	700.71	690.65	696.13	321,205	-0.40(-0.06%)
Apr 08, 2013	691.76	696.81	688.10	696.53	292,839	+3.22(+0.46%)
Apr 05, 2013	693.22	697.76	687.42	693.31	481,395	-8.04(-1.15%)
Apr 04, 2013	698.00	702.13	689.00	701.35	469,872	+2.63(+0.38%)
Apr 03, 2013	706.24	707.27	697.11	698.72	505,753	-7.19(-1.02%)
Apr 02, 2013	701.49	706.00	698.52	705.91	512,291	+10.15(+1.46%)
Apr 01, 2013	689.08	697.92	686.81	695.76	578,615	+7.60(+1.10%)
Mar 28, 2013	694.30	694.80	686.01	688.16	539,605	-6.70(-0.96%)
Mar 27, 2013	687.60	695.53	682.50	694.86	407,194	+0.27(+0.04%)
Mar 26, 2013	697.88	700.00	693.24	694.59	278,779	-1.05(-0.15%)
Mar 25, 2013	700.02	703.50	693.30	695.64	370,475	-2.27(-0.33%)
Mar 22, 2013	689.36	697.92	686.00	697.91	560,447	+13.92(+2.04%)
Mar 21, 2013	688.44	699.49	683.51	683.99	537,077	-3.59(-0.52%)
Mar 20, 2013	689.68	691.22	685.53	687.58	379,173	+3.43(+0.50%)
Mar 19, 2013	697.53	702.69	679.71	684.15	940,552	-12.66(-1.82%)
Mar 18, 2013	706.43	707.62	694.90	696.81	597,304	-16.69(-2.34%)
Mar 15, 2013	711.61	716.44	711.06	713.50	697,822	+0.35(+0.05%)
Mar 14, 2013	715.40	717.80	708.86	713.15	383,392	-2.38(-0.33%)
Mar 13, 2013	723.00	723.73	714.53	715.53	376,177	-6.51(-0.90%)
Mar 12, 2013	723.00	727.38	714.56	722.04	523,511	-3.03(-0.42%)
Mar 11, 2013	721.01	725.92	719.79	725.07	459,607	+4.15(+0.58%)
Mar 08, 2013	722.06	724.30	716.02	720.92	470,801	+1.89(+0.26%)
Mar 07, 2013	722.15	723.74	716.53	719.03	462,607	+0.13(+0.02%)
Mar 06, 2013	721.07	728.70	717.03	718.90	492,068	+0.49(+0.07%)
Mar 05, 2013	716.00	723.05	715.30	718.41	707,979	+4.40(+0.62%)
Mar 04, 2013	694.55	714.71	692.47	714.01	890,594	+18.39(+2.64%)
Mar 01, 2013	689.05	698.77	683.68	695.62	1,009,128	+6.51(+0.94%)
Feb 28, 2013	691.49	692.78	680.69	689.11	1,088,128	-6.80(-0.98%)
Feb 27, 2013	709.05	712.50	692.00	695.91	2,010,289	+17.42(+2.57%)
Feb 26, 2013	671.65	680.50	665.05	678.49	1,314,426	+6.95(+1.03%)
Feb 25, 2013	686.94	692.00	671.54	671.54	713,282	-13.16(-1.92%)
Feb 22, 2013	688.50	689.90	680.92	684.70	543,031	+1.37(+0.20%)
Feb 21, 2013	688.50	690.56	675.11	683.33	1,109,574	-4.87(-0.71%)
Feb 20, 2013	705.21	707.57	687.64	688.20	573,356	-15.27(-2.17%)
Feb 19, 2013	703.16	707.57	700.52	703.47	476,667	+1.21(+0.17%)
Feb 15, 2013	704.20	706.23	698.50	702.26	669,721	-3.36(-0.48%)
Feb 14, 2013	699.95	707.99	697.66	705.62	345,682	+1.45(+0.21%)
Feb 13, 2013	703.00	708.00	698.90	704.17	333,954	+0.79(+0.11%)
Feb 12, 2013	696.80	705.77	695.37	703.38	487,096	+7.27(+1.04%)
Feb 11, 2013	699.68	700.00	692.16	696.11	301,513	-4.72(-0.67%)
Feb 08, 2013	693.55	702.04	691.47	700.83	468,698	+10.14(+1.47%)
Feb 07, 2013	694.10	697.46	679.65	690.69	444,358	-3.41(-0.49%)
Feb 06, 2013	693.77	704.17	690.00	694.10	652,117	+14.81(+2.18%)
Feb 04, 2013	681.86	686.01	678.73	679.29	507,168	-6.27(-0.91%)
Feb 01, 2013	693.12	698.03	684.68	685.56	915,037	+0.09(+0.01%)
Jan 31, 2013	675.96	687.34	673.72	685.47	1,053,756	-9.62(-1.38%)
Jan 30, 2013	701.90	705.43	694.00	695.09	428,978	-5.20(-0.74%)
Jan 29, 2013	703.16	708.75	694.02	700.29	528,726	-4.69(-0.67%)
Jan 28, 2013	718.65	721.96	700.40	704.98	925,594	-13.84(-1.93%)
Jan 25, 2013	682.00	719.37	681.05	718.82	1,574,932	+39.27(+5.78%)
Jan 24, 2013	671.84	681.72	670.87	679.55	630,597	+7.29(+1.08%)
Jan 23, 2013	674.91	675.99	668.11	672.26	364,832	+0.99(+0.15%)
Jan 22, 2013	671.50	678.88	668.51	671.27	552,046	-1.45(-0.22%)
Jan 18, 2013	669.97	677.08	668.55	672.72	598,526	+2.83(+0.42%)
Jan 17, 2013	670.73	675.30	661.34	669.89	547,274	+2.05(+0.31%)
Jan 16, 2013	661.10	671.00	658.25	667.84	396,370	+4.49(+0.68%)
Jan 15, 2013	658.38	665.79	653.54	663.35	397,831	+0.43(+0.06%)
Jan 14, 2013	657.77	667.87	657.25	662.92	523,621	+7.43(+1.13%)
Jan 11, 2013	653.48	657.38	650.35	655.49	368,191	+1.87(+0.29%)
Jan 10, 2013	655.24	657.83	645.55	653.62	385,574	+2.03(+0.31%)
Jan 09, 2013	655.92	658.23	650.18	651.59	306,896	-5.83(-0.89%)
Jan 08, 2013	657.72	662.98	654.30	657.42	455,588	+0.04(+0.01%)
Jan 07, 2013	648.00	659.99	644.37	657.38	557,156	+8.97(+1.38%)
Jan 04, 2013	648.25	649.87	642.00	648.41	404,556	-0.32(-0.05%)
Jan 03, 2013	652.59	659.00	645.87	648.73	925,517	+10.33(+1.62%)
Jan 02, 2013	636.17	638.40	627.67	638.40	680,947	+18.01(+2.90%)
Dec 31, 2012	607.15	623.00	601.50	620.39	581,017	+11.51(+1.89%)
Dec 28, 2012	606.60	614.24	604.10	608.88	362,915	-1.15(-0.19%)
Dec 27, 2012	604.43	612.34	597.15	610.03	410,877	+7.66(+1.27%)
Dec 26, 2012	615.16	617.46	600.39	602.37	489,067	-14.97(-2.42%)
Dec 24, 2012	614.36	619.00	612.25	617.34	177,921	-1.54(-0.25%)
Dec 21, 2012	622.63	625.64	612.12	618.88	936,973	-11.95(-1.89%)
Dec 20, 2012	628.98	633.85	622.86	630.83	309,158	+3.60(+0.57%)
Dec 19, 2012	632.74	638.64	626.00	627.23	597,020	-5.51(-0.87%)
Dec 18, 2012	620.30	634.72	618.52	632.74	664,875	+15.87(+2.57%)
Dec 17, 2012	613.03	617.90	606.45	616.87	538,783	+3.33(+0.54%)
Dec 14, 2012	610.32	617.93	609.43	613.54	393,396	+0.46(+0.08%)
Dec 13, 2012	625.51	628.32	607.55	613.08	749,315	-11.65(-1.86%)
Dec 12, 2012	626.50	631.98	623.42	624.73	689,946	+1.51(+0.24%)
Dec 11, 2012	631.01	634.40	621.09	623.22	845,794	-2.74(-0.44%)
Dec 10, 2012	645.89	649.99	623.10	625.96	1,221,756	-33.14(-5.03%)
Dec 07, 2012	667.00	672.95	656.65	659.10	542,532	-5.04(-0.76%)
Dec 06, 2012	664.00	670.36	658.01	664.14	447,394	-0.09(-0.01%)
Dec 05, 2012	664.38	667.60	654.13	664.23	449,766	+0.42(+0.06%)
Dec 04, 2012	665.50	668.98	659.51	663.81	470,197	+0.62(+0.09%)
Nov 30, 2012	663.24	666.30	656.66	663.19	646,192	-2.55(-0.38%)
Nov 29, 2012	661.25	672.44	660.00	665.74	1,087,438	+7.69(+1.17%)
Nov 28, 2012	635.92	659.89	632.78	658.05	817,183	+21.30(+3.35%)
Nov 27, 2012	638.86	644.92	633.85	636.75	444,581	-3.24(-0.51%)
Nov 26, 2012	640.87	643.50	636.56	639.99	287,326	-1.92(-0.30%)
Nov 23, 2012	642.03	643.09	636.78	641.91	196,701	+2.33(+0.36%)
Nov 21, 2012	636.23	643.49	634.85	639.58	364,869	+4.00(+0.63%)
Nov 20, 2012	627.52	639.00	624.69	635.58	576,868	+10.08(+1.61%)
Nov 19, 2012	624.54	629.00	620.79	625.50	509,952	+10.72(+1.74%)
Nov 16, 2012	616.94	623.69	611.30	614.78	883,243	-2.74(-0.44%)
Nov 15, 2012	614.99	622.50	611.55	617.52	649,127	+1.12(+0.18%)
Nov 14, 2012	634.03	635.21	615.77	616.40	730,318	-13.91(-2.21%)
Nov 13, 2012	629.36	640.93	628.40	630.31	555,291	-3.12(-0.49%)
Nov 12, 2012	629.10	635.75	626.00	633.43	578,607	+7.56(+1.21%)
Nov 09, 2012	618.50	632.59	616.04	625.87	1,250,794	-2.00(-0.32%)
Nov 08, 2012	632.35	640.65	627.11	627.87	676,395	-6.74(-1.06%)
Nov 07, 2012	639.30	643.00	628.13	634.61	784,960	-10.29(-1.60%)
Nov 06, 2012	635.82	645.88	634.00	644.90	756,479	+10.11(+1.59%)
Nov 05, 2012	634.80	635.97	627.34	634.79	807,588	+0.05(+0.01%)
Nov 02, 2012	650.06	657.60	634.04	634.74	2,513,437	+48.64(+8.30%)
Nov 01, 2012	574.90	586.84	568.62	586.10	1,275,394	+12.33(+2.15%)
Oct 31, 2012	579.25	579.33	569.05	573.77	774,811	-5.69(-0.98%)
Oct 26, 2012	582.00	579.46	579.46	579.46	1,953,800	+21.59(+3.87%)
Oct 25, 2012	568.62	570.71	556.45	557.87	1,015,325	-5.80(-1.03%)
Oct 24, 2012	573.30	574.47	560.40	563.67	670,152	-5.37(-0.94%)
Oct 23, 2012	555.00	575.00	553.97	569.04	779,927	+8.54(+1.52%)
Oct 19, 2012	578.60	578.61	555.47	560.50	2,024,595	-21.88(-3.76%)
Oct 18, 2012	598.23	598.23	570.68	582.38	1,453,172	-15.86(-2.65%)
Oct 17, 2012	597.68	606.65	593.62	598.24	701,085	+0.47(+0.08%)
Oct 16, 2012	605.04	608.88	595.76	597.77	722,144	-3.25(-0.54%)
Oct 15, 2012	594.00	601.80	585.25	601.02	624,869	+7.87(+1.33%)
Oct 12, 2012	589.75	596.05	588.90	593.15	801,222	-4.99(-0.83%)
Oct 11, 2012	610.11	610.69	590.66	598.14	1,249,171	-4.27(-0.71%)
Oct 10, 2012	619.31	619.31	599.71	602.41	1,320,779	-15.48(-2.51%)
Oct 09, 2012	629.76	634.06	617.16	617.89	687,942	-13.07(-2.07%)
Oct 08, 2012	627.55	632.93	622.15	630.96	486,703	-0.93(-0.15%)
Oct 05, 2012	638.47	643.88	628.19	631.89	938,831	-3.15(-0.50%)
Oct 04, 2012	624.96	637.58	623.12	635.04	745,815	+12.22(+1.96%)
Oct 03, 2012	618.55	625.30	614.18	622.82	607,400	+6.54(+1.06%)
Oct 02, 2012	627.90	628.67	611.44	616.28	894,240	-8.58(-1.37%)
Oct 01, 2012	620.74	626.11	618.66	624.86	792,220	+5.79(+0.94%)
Sep 28, 2012	628.00	629.30	617.59	619.07	914,566	-11.45(-1.82%)
Sep 27, 2012	625.70	633.91	622.42	630.52	686,223	+8.43(+1.36%)
Sep 26, 2012	631.12	636.38	617.32	622.09	953,272	-9.66(-1.53%)
Sep 25, 2012	631.76	649.00	631.50	631.75	947,409	+0.58(+0.09%)
Sep 24, 2012	631.81	633.66	628.15	631.18	465,486	-4.97(-0.78%)
Sep 21, 2012	640.17	643.00	634.61	636.15	1,096,881	+2.38(+0.38%)
Sep 20, 2012	635.69	635.89	629.58	633.77	557,278	-5.26(-0.82%)
Sep 19, 2012	641.01	644.17	636.55	639.03	529,304	-1.70(-0.27%)
Sep 18, 2012	640.35	649.30	638.05	640.73	724,462	-2.62(-0.41%)
Sep 17, 2012	636.85	646.08	634.61	643.35	1,156,853	+5.87(+0.92%)
Sep 14, 2012	628.15	645.06	627.84	637.48	1,503,183	+10.55(+1.68%)
Sep 13, 2012	619.95	629.78	617.68	626.93	758,042	+6.98(+1.13%)
Sep 12, 2012	620.00	628.49	615.95	619.95	641,275	+2.19(+0.35%)
Sep 11, 2012	608.60	621.25	606.11	617.76	898,935	+9.44(+1.55%)
Sep 10, 2012	620.97	624.50	607.46	608.32	907,679	-13.23(-2.13%)
Sep 07, 2012	612.50	622.89	612.11	621.55	1,627,449	+17.55(+2.91%)
Sep 06, 2012	599.57	609.24	597.26	604.00	1,055,502	+8.82(+1.48%)
Sep 05, 2012	597.50	601.72	594.45	595.18	480,719	-1.71(-0.29%)
Sep 04, 2012	604.25	606.49	595.00	596.89	736,141	-7.68(-1.27%)
Aug 31, 2012	606.47	610.23	598.01	604.57	919,181	+0.97(+0.16%)
Aug 30, 2012	599.72	610.28	599.51	603.60	786,066	+0.39(+0.07%)
Aug 29, 2012	591.82	606.63	591.02	603.21	982,112	+14.81(+2.52%)
Aug 27, 2012	593.81	594.95	587.56	588.40	516,045	-4.78(-0.81%)
Aug 24, 2012	591.20	598.50	586.64	593.18	939,642	-0.35(-0.06%)
Aug 23, 2012	590.87	597.57	590.17	593.53	983,693	+2.49(+0.42%)
Aug 22, 2012	585.16	593.31	583.00	591.04	637,590	+5.28(+0.90%)
Aug 21, 2012	588.92	599.85	579.81	585.76	1,067,392	-0.85(-0.14%)
Aug 20, 2012	585.00	587.62	580.00	586.61	903,599	-2.17(-0.37%)
Aug 17, 2012	588.50	592.24	582.61	588.78	1,060,628	+1.99(+0.34%)
Aug 16, 2012	577.12	589.88	576.68	586.79	1,306,515	+11.48(+2.00%)
Aug 15, 2012	564.82	575.43	563.00	575.31	1,087,938	+10.65(+1.89%)
Aug 14, 2012	563.60	568.42	560.64	564.66	1,023,545	+2.66(+0.47%)
Aug 13, 2012	564.60	566.80	557.11	562.00	1,009,979	-1.16(-0.21%)
Aug 10, 2012	562.39	567.00	555.95	563.16	1,632,333	+0.90(+0.16%)
Aug 09, 2012	563.01	570.35	553.42	562.26	2,429,719	-0.06(-0.01%)
Aug 08, 2012	575.10	586.97	559.75	562.32	6,683,324	-117.48(-17.28%)
Aug 07, 2012	673.00	682.97	672.75	679.80	2,812,140	+14.68(+2.21%)
Aug 06, 2012	663.00	674.57	657.33	665.12	860,196	+1.13(+0.17%)
Aug 03, 2012	667.76	673.83	658.96	663.99	1,056,058	+14.98(+2.31%)
Aug 02, 2012	636.76	656.47	634.01	649.01	981,360	+6.03(+0.94%)
Aug 01, 2012	666.94	667.69	642.30	642.98	976,862	-18.76(-2.83%)
Jul 31, 2012	680.00	681.64	660.87	661.74	1,030,880	-20.80(-3.05%)
Jul 30, 2012	687.04	692.25	672.26	682.54	929,185	-1.45(-0.21%)
Jul 27, 2012	650.05	685.90	648.00	683.99	2,400,495	+55.67(+8.86%)
Jul 26, 2012	638.91	639.70	618.57	628.32	1,285,051	-2.72(-0.43%)
Jul 25, 2012	654.44	655.33	628.10	631.04	1,399,948	-34.54(-5.19%)
Jul 24, 2012	670.73	676.65	663.56	665.58	654,861	-3.53(-0.53%)
Jul 23, 2012	659.36	672.07	652.50	669.11	816,508	-4.09(-0.61%)
Jul 20, 2012	670.47	676.59	663.50	673.20	1,054,910	+0.53(+0.08%)
Jul 19, 2012	659.88	678.95	659.45	672.67	1,134,212	+16.99(+2.59%)
Jul 18, 2012	646.61	657.13	642.24	655.68	639,303	+8.31(+1.28%)
Jul 17, 2012	640.14	649.85	636.07	647.37	669,589	+9.64(+1.51%)
Jul 16, 2012	639.95	640.77	634.57	637.73	602,571	-5.22(-0.81%)
Jul 13, 2012	642.05	646.80	635.26	642.95	775,978	+3.87(+0.61%)
Jul 12, 2012	639.00	643.74	632.76	639.08	1,028,907	-7.58(-1.17%)
Jul 11, 2012	646.07	659.37	635.66	646.66	1,127,780	-1.99(-0.31%)
Jul 10, 2012	671.20	672.84	644.43	648.65	1,019,736	-16.22(-2.44%)
Jul 09, 2012	671.01	675.00	661.47	664.87	692,698	-6.79(-1.01%)
Jul 06, 2012	674.90	676.00	664.12	671.66	767,670	-9.99(-1.47%)
Jul 05, 2012	685.97	693.17	676.51	681.65	900,880	-8.90(-1.29%)
Jul 03, 2012	684.84	695.15	683.01	690.55	690,578	+9.69(+1.42%)
Jul 02, 2012	665.48	681.58	665.01	680.86	900,314	+16.34(+2.46%)
Jun 29, 2012	657.63	665.41	653.51	664.52	1,103,302	+21.04(+3.27%)
Jun 28, 2012	648.30	649.63	633.00	643.48	720,462	-10.36(-1.58%)
Jun 27, 2012	658.85	663.07	648.92	653.84	632,700	-2.52(-0.38%)
Jun 26, 2012	653.29	659.70	647.13	656.36	481,235	+4.71(+0.72%)
Jun 25, 2012	662.19	663.74	647.50	651.65	663,510	-15.33(-2.30%)
Jun 22, 2012	660.21	667.22	655.01	666.98	759,245	+9.40(+1.43%)
Jun 21, 2012	672.00	677.45	656.50	657.58	784,227	-13.24(-1.97%)
Jun 20, 2012	678.69	679.74	665.77	670.82	851,013	-9.29(-1.37%)
Jun 19, 2012	673.66	683.37	670.20	680.11	915,850	+6.61(+0.98%)
Jun 18, 2012	656.32	675.00	654.00	673.50	947,747	+14.09(+2.14%)
Jun 15, 2012	642.00	660.00	638.22	659.41	1,572,601	+19.09(+2.98%)
Jun 14, 2012	647.11	647.63	631.07	640.32	843,572	-6.18(-0.96%)
Jun 13, 2012	643.23	653.53	641.50	646.50	768,363	-0.48(-0.07%)
Jun 12, 2012	645.00	647.00	630.77	646.98	780,073	+5.27(+0.82%)
Jun 11, 2012	653.74	657.55	641.00	641.71	845,136	-2.65(-0.41%)
Jun 08, 2012	632.89	644.80	628.52	644.36	817,020	+8.21(+1.29%)
Jun 07, 2012	653.50	659.17	634.30	636.15	1,048,113	-6.36(-0.99%)
Jun 06, 2012	625.58	643.00	623.33	642.51	1,170,342	+22.68(+3.66%)
Jun 05, 2012	615.21	628.00	613.43	619.83	586,214	+3.29(+0.53%)
Jun 04, 2012	614.02	620.70	603.49	616.54	1,081,298	+6.04(+0.99%)
Jun 01, 2012	608.03	615.49	604.65	610.50	1,031,724	-14.99(-2.40%)
May 31, 2012	637.00	639.04	616.91	625.49	1,308,458	-12.27(-1.92%)
May 30, 2012	650.02	651.18	637.62	637.76	1,068,938	-20.28(-3.08%)
May 29, 2012	660.01	666.93	651.16	658.04	718,435	+5.16(+0.79%)
May 25, 2012	668.40	668.97	652.12	652.88	678,502	-16.09(-2.41%)
May 24, 2012	676.31	676.93	658.71	668.97	980,671	-4.15(-0.62%)
May 23, 2012	657.07	675.07	652.61	673.12	1,109,840	+13.04(+1.98%)
May 22, 2012	659.53	679.09	655.74	660.08	1,326,817	+2.40(+0.36%)
May 21, 2012	635.03	658.84	635.00	657.68	1,060,192	+25.68(+4.06%)
May 18, 2012	648.85	650.73	630.13	632.00	1,431,689	-13.41(-2.08%)
May 17, 2012	663.77	665.49	645.00	645.41	1,339,937	-16.83(-2.54%)
May 16, 2012	664.90	674.80	656.99	662.24	1,213,832	-0.09(-0.01%)
May 15, 2012	664.59	675.60	658.97	662.33	1,027,371	-0.85(-0.13%)
May 14, 2012	669.50	673.88	662.18	663.18	1,084,043	-12.21(-1.81%)
May 11, 2012	671.49	684.84	670.02	675.39	1,697,762	-5.72(-0.84%)
May 10, 2012	703.12	706.00	680.23	681.11	3,131,550	-37.84(-5.26%)
May 09, 2012	708.74	733.05	707.20	718.95	2,550,318	+2.75(+0.38%)
May 08, 2012	736.01	739.99	705.01	716.20	2,150,757	-21.45(-2.91%)
May 07, 2012	736.38	752.46	734.53	737.65	1,046,826	+1.58(+0.22%)
May 04, 2012	745.31	747.00	734.31	736.07	1,141,552	-13.66(-1.82%)
May 03, 2012	763.05	764.59	745.55	749.73	898,533	-11.33(-1.49%)
May 02, 2012	755.56	762.40	747.14	761.06	1,129,388	+5.89(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

The Priceline Group (NQ: )

Historical Prices

Sections

Services

Contact Information