Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.20 25.30 25.10 25.24 5,955 -0.14(-0.55%)
Apr 29, 2013 25.06 25.38 25.06 25.38 15,475 +0.23(+0.91%)
Apr 26, 2013 25.06 25.20 25.06 25.15 13,886 +0.10(+0.41%)
Apr 25, 2013 25.05 25.05 25.00 25.05 11,650 +0.04(+0.15%)
Apr 24, 2013 25.01 25.03 25.00 25.01 4,300 +0.01(+0.04%)
Apr 23, 2013 25.06 25.06 24.97 25.00 65,313 +0.00(+0.00%)
Apr 22, 2013 25.00 25.14 24.99 25.00 13,601 -0.08(-0.32%)
Apr 19, 2013 25.09 25.10 25.02 25.08 3,050 +0.08(+0.32%)
Apr 18, 2013 25.00 25.04 24.96 25.00 13,820 +0.03(+0.12%)
Apr 17, 2013 25.06 25.08 24.96 24.97 22,852 -0.06(-0.24%)
Apr 16, 2013 25.01 25.05 25.00 25.03 8,340 +0.07(+0.28%)
Apr 15, 2013 25.07 25.08 24.96 24.96 4,077 -0.09(-0.36%)
Apr 12, 2013 25.19 25.20 25.05 25.05 5,600 -0.05(-0.20%)
Apr 11, 2013 25.04 25.10 25.04 25.10 2,440 +0.07(+0.28%)
Apr 10, 2013 25.07 25.10 25.00 25.03 27,200 -0.17(-0.67%)
Apr 09, 2013 25.05 25.79 24.99 25.20 26,763 +0.20(+0.80%)
Apr 08, 2013 25.01 25.04 25.00 25.00 2,027 -0.04(-0.16%)
Apr 05, 2013 25.00 25.09 24.98 25.04 15,359 +0.04(+0.16%)
Apr 04, 2013 25.00 25.05 25.00 25.00 7,800 +0.00(+0.00%)
Apr 03, 2013 25.12 25.12 25.00 25.00 8,425 -0.02(-0.08%)
Apr 02, 2013 25.10 25.15 25.00 25.02 34,950 -0.07(-0.28%)
Apr 01, 2013 25.02 25.10 25.00 25.09 12,290 -0.03(-0.12%)
Mar 28, 2013 25.00 25.12 24.95 25.12 15,450 +0.15(+0.60%)
Mar 27, 2013 25.00 25.00 24.89 24.97 20,600 -0.03(-0.12%)
Mar 26, 2013 25.05 25.05 25.00 25.00 25,592 -0.02(-0.08%)
Mar 25, 2013 25.00 25.18 24.98 25.02 34,730 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.