Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.24 17.32 17.14 17.32 120,570 +0.11(+0.61%)
Apr 29, 2013 17.13 17.26 17.13 17.21 795,009 +0.14(+0.82%)
Apr 26, 2013 17.09 17.09 17.06 17.07 210,871 +0.01(+0.06%)
Apr 25, 2013 17.03 17.15 17.03 17.06 542,519 +0.00(+0.00%)
Apr 24, 2013 17.01 17.07 16.98 17.06 242,186 +0.08(+0.47%)
Apr 23, 2013 16.91 16.99 16.90 16.98 446,246 +0.18(+1.07%)
Apr 22, 2013 16.79 16.83 16.68 16.80 90,170 +0.07(+0.42%)
Apr 19, 2013 16.70 16.74 16.66 16.73 89,636 +0.10(+0.60%)
Apr 18, 2013 16.69 16.73 16.59 16.63 147,250 +0.02(+0.12%)
Apr 17, 2013 16.74 16.74 16.52 16.61 357,531 -0.24(-1.42%)
Apr 16, 2013 16.79 16.85 16.74 16.85 216,023 +0.20(+1.20%)
Apr 15, 2013 16.91 16.91 16.65 16.65 203,081 -0.35(-2.06%)
Apr 12, 2013 16.98 17.00 16.91 17.00 236,483 -0.05(-0.32%)
Apr 11, 2013 17.03 17.09 17.00 17.05 261,675 +0.07(+0.44%)
Apr 10, 2013 16.88 16.98 16.88 16.98 325,915 +0.17(+1.01%)
Apr 09, 2013 16.74 16.85 16.70 16.81 264,083 +0.07(+0.45%)
Apr 08, 2013 16.63 16.74 16.62 16.73 142,686 +0.11(+0.63%)
Apr 05, 2013 16.51 16.63 16.42 16.63 319,061 -0.05(-0.30%)
Apr 04, 2013 16.66 16.68 16.60 16.68 162,091 +0.02(+0.09%)
Apr 03, 2013 16.94 16.94 16.62 16.66 157,711 -0.21(-1.22%)
Apr 02, 2013 16.89 16.95 16.86 16.87 130,559 +0.04(+0.24%)
Apr 01, 2013 16.90 16.94 16.79 16.83 368,398 -0.05(-0.30%)
Mar 28, 2013 16.77 16.89 16.76 16.88 239,319 +0.12(+0.72%)
Mar 27, 2013 16.70 16.78 16.65 16.76 288,033 -0.05(-0.30%)
Mar 26, 2013 16.77 16.81 16.73 16.81 179,998 +0.05(+0.33%)
Mar 25, 2013 16.84 16.88 16.72 16.75 624,124 -0.07(-0.39%)
Mar 22, 2013 16.77 16.85 16.76 16.82 148,544 +0.10(+0.60%)
Mar 21, 2013 16.74 16.78 16.70 16.72 227,598 -0.05(-0.30%)
Mar 20, 2013 16.77 16.82 16.73 16.77 403,718 +0.08(+0.48%)
Mar 19, 2013 16.73 16.76 16.59 16.69 812,203 +0.01(+0.03%)
Mar 18, 2013 16.68 16.74 16.65 16.68 231,051 -0.10(-0.60%)
Mar 15, 2013 16.78 16.82 16.74 16.79 180,300 -0.02(-0.09%)
Mar 14, 2013 16.72 16.81 16.69 16.80 153,637 +0.12(+0.72%)
Mar 13, 2013 16.69 16.69 16.60 16.68 209,656 -0.02(-0.12%)
Mar 12, 2013 16.71 16.75 16.65 16.70 181,836 -0.02(-0.12%)
Mar 11, 2013 16.67 16.72 16.61 16.72 160,320 +0.06(+0.36%)
Mar 08, 2013 16.65 16.68 16.60 16.66 321,204 +0.04(+0.24%)
Mar 07, 2013 16.63 16.64 16.59 16.62 195,369 +0.03(+0.18%)
Mar 06, 2013 16.65 16.65 16.52 16.59 640,421 -0.02(-0.12%)
Mar 05, 2013 16.58 16.64 16.55 16.61 970,711 +0.15(+0.91%)
Mar 04, 2013 16.40 16.46 16.36 16.46 202,586 +0.08(+0.49%)
Mar 01, 2013 16.35 16.42 16.26 16.38 147,376 -0.01(-0.08%)
Feb 28, 2013 16.38 16.48 16.36 16.39 146,749 -0.03(-0.16%)
Feb 27, 2013 16.23 16.44 16.20 16.42 168,476 +0.18(+1.11%)
Feb 26, 2013 16.25 16.29 16.15 16.24 186,551 -0.23(-1.40%)
Feb 22, 2013 16.44 16.47 16.38 16.47 167,816 +0.11(+0.67%)
Feb 21, 2013 16.47 16.47 16.30 16.36 228,659 -0.16(-0.97%)
Feb 20, 2013 16.71 16.71 16.51 16.52 244,261 -0.19(-1.14%)
Feb 19, 2013 16.64 16.71 16.60 16.71 315,084 +0.12(+0.72%)
Feb 15, 2013 16.56 16.62 16.53 16.59 195,663 +0.00(+0.00%)
Feb 14, 2013 16.54 16.60 16.49 16.59 262,605 +0.00(+0.00%)
Feb 13, 2013 16.58 16.62 16.54 16.59 131,576 +0.02(+0.12%)
Feb 12, 2013 16.55 16.58 16.51 16.57 111,351 +0.01(+0.06%)
Feb 11, 2013 16.57 16.57 16.50 16.56 179,331 -0.03(-0.18%)
Feb 08, 2013 16.55 16.59 16.53 16.59 172,117 +0.09(+0.55%)
Feb 07, 2013 16.52 16.56 16.41 16.50 120,165 -0.06(-0.36%)
Feb 06, 2013 16.47 16.56 16.46 16.56 104,643 +0.06(+0.36%)
Feb 04, 2013 16.53 16.56 16.47 16.50 275,229 -0.12(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.