Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.846 6.866 6.799 6.866 45,481 +0.05(+0.69%)
Apr 29, 2013 6.793 6.860 6.773 6.819 56,574 -0.01(-0.10%)
Apr 26, 2013 6.806 6.826 6.786 6.826 30,855 +0.04(+0.59%)
Apr 25, 2013 6.773 6.806 6.753 6.786 18,455 +0.03(+0.50%)
Apr 24, 2013 6.793 6.793 6.712 6.752 43,102 -0.02(-0.30%)
Apr 23, 2013 6.779 6.779 6.746 6.773 26,716 +0.02(+0.30%)
Apr 22, 2013 6.779 6.779 6.752 6.752 15,957 +0.00(+0.00%)
Apr 19, 2013 6.766 6.773 6.752 6.752 21,819 +0.00(+0.00%)
Apr 18, 2013 6.739 6.759 6.719 6.752 13,303 +0.05(+0.70%)
Apr 17, 2013 6.726 6.739 6.679 6.706 32,138 +0.01(+0.20%)
Apr 16, 2013 6.686 6.732 6.672 6.692 18,170 -0.01(-0.20%)
Apr 15, 2013 6.686 6.706 6.679 6.706 17,520 -0.03(-0.40%)
Apr 12, 2013 6.739 6.739 6.679 6.732 18,791 +0.03(+0.50%)
Apr 11, 2013 6.692 6.719 6.692 6.699 6,785 +0.04(+0.53%)
Apr 10, 2013 6.703 6.723 6.657 6.663 53,547 -0.03(-0.40%)
Apr 09, 2013 6.757 6.764 6.670 6.690 29,483 -0.01(-0.20%)
Apr 08, 2013 6.764 6.764 6.704 6.704 5,626 -0.03(-0.40%)
Apr 05, 2013 6.730 6.763 6.710 6.730 7,212 +0.03(+0.50%)
Apr 04, 2013 6.670 6.750 6.670 6.697 23,942 -0.01(-0.10%)
Apr 03, 2013 6.764 6.770 6.670 6.703 38,874 -0.01(-0.20%)
Apr 02, 2013 6.777 6.777 6.703 6.717 19,184 -0.02(-0.30%)
Apr 01, 2013 6.790 6.797 6.670 6.737 42,942 -0.01(-0.20%)
Mar 28, 2013 6.663 6.824 6.663 6.750 92,935 +0.05(+0.80%)
Mar 27, 2013 6.703 6.717 6.670 6.697 19,058 +0.03(+0.47%)
Mar 26, 2013 6.637 6.717 6.637 6.666 13,130 +0.02(+0.24%)
Mar 25, 2013 6.797 6.797 6.590 6.650 77,682 -0.09(-1.38%)
Mar 22, 2013 6.750 6.810 6.730 6.744 22,620 +0.00(+0.00%)
Mar 21, 2013 6.750 6.750 6.716 6.744 20,953 +0.00(+0.00%)
Mar 20, 2013 6.717 6.750 6.703 6.744 31,065 +0.07(+1.00%)
Mar 19, 2013 6.677 6.717 6.657 6.677 34,291 +0.01(+0.20%)
Mar 18, 2013 6.623 6.710 6.597 6.663 68,985 +0.07(+1.01%)
Mar 15, 2013 6.637 6.670 6.483 6.597 116,179 -0.06(-0.90%)
Mar 14, 2013 6.650 6.683 6.603 6.657 52,010 -0.03(-0.50%)
Mar 13, 2013 6.690 6.690 6.663 6.690 61,913 +0.02(+0.33%)
Mar 12, 2013 6.681 6.701 6.668 6.668 34,511 +0.01(+0.20%)
Mar 11, 2013 6.814 6.814 6.655 6.655 84,152 -0.12(-1.77%)
Mar 08, 2013 6.775 6.781 6.761 6.775 35,632 +0.01(+0.10%)
Mar 07, 2013 6.808 6.808 6.763 6.768 13,021 -0.04(-0.59%)
Mar 06, 2013 6.808 6.814 6.801 6.808 34,183 +0.00(+0.00%)
Mar 05, 2013 6.808 6.814 6.794 6.808 19,318 +0.02(+0.29%)
Mar 04, 2013 6.808 6.808 6.761 6.788 21,902 +0.02(+0.29%)
Mar 01, 2013 6.828 6.828 6.768 6.768 14,620 -0.02(-0.29%)
Feb 28, 2013 6.801 6.801 6.768 6.788 16,754 -0.01(-0.20%)
Feb 27, 2013 6.755 6.801 6.748 6.801 30,062 +0.05(+0.69%)
Feb 26, 2013 6.755 6.781 6.741 6.755 41,845 +0.01(+0.10%)
Feb 25, 2013 6.814 6.814 6.741 6.748 31,659 -0.02(-0.29%)
Feb 22, 2013 6.808 6.808 6.735 6.768 23,991 -0.01(-0.20%)
Feb 21, 2013 6.775 6.834 6.748 6.781 35,233 +0.03(+0.49%)
Feb 20, 2013 6.801 6.814 6.748 6.748 15,411 -0.01(-0.20%)
Feb 19, 2013 6.821 6.828 6.761 6.761 43,166 -0.06(-0.88%)
Feb 15, 2013 6.834 6.834 6.814 6.821 9,309 +0.00(+0.00%)
Feb 14, 2013 6.814 6.821 6.814 6.821 24,486 -0.01(-0.10%)
Feb 13, 2013 6.841 6.861 6.814 6.828 30,448 +0.01(+0.12%)
Feb 12, 2013 6.826 6.826 6.806 6.819 10,649 +0.01(+0.10%)
Feb 11, 2013 6.839 6.839 6.793 6.812 10,366 -0.02(-0.29%)
Feb 08, 2013 6.806 6.846 6.806 6.832 23,042 -0.01(-0.10%)
Feb 07, 2013 6.872 6.872 6.826 6.839 32,238 +0.01(+0.19%)
Feb 06, 2013 6.832 6.839 6.806 6.826 12,800 -0.01(-0.10%)
Feb 04, 2013 6.885 6.885 6.819 6.832 21,171 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.