Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1184 1211 1181 1210 0 -3.20(-0.26%)
Apr 29, 2013 1195 1216 1200 1213 0 +19.70(+1.65%)
Apr 26, 2013 1201 1202 1188 1193 0 -36.07(-2.93%)
Apr 25, 2013 1196 1252 1224 1229 0 +8.45(+0.69%)
Apr 24, 2013 1169 1224 1205 1221 0 +31.95(+2.69%)
Apr 23, 2013 1154 1197 1177 1189 0 -0.99(-0.08%)
Apr 22, 2013 1150 1193 1167 1190 0 +2.37(+0.20%)
Apr 19, 2013 1159 1198 1175 1188 0 +2.76(+0.23%)
Apr 18, 2013 1145 1195 1169 1185 0 +2.01(+0.17%)
Apr 17, 2013 1164 1202 1170 1183 0 -49.00(-3.98%)
Apr 16, 2013 1196 1236 1218 1232 0 +32.20(+2.68%)
Apr 15, 2013 1199 1236 1196 1200 0 -75.66(-5.93%)
Apr 12, 2013 1250 1290 1264 1275 0 -20.13(-1.55%)
Apr 11, 2013 1262 1304 1290 1295 0 -9.98(-0.76%)
Apr 10, 2013 1273 1314 1300 1305 0 -5.40(-0.41%)
Apr 09, 2013 1241 1318 1277 1311 0 +49.63(+3.94%)
Apr 08, 2013 1210 1263 1243 1261 0 +5.55(+0.44%)
Apr 05, 2013 1198 1258 1229 1256 0 +4.57(+0.37%)
Apr 04, 2013 1210 1258 1240 1251 0 +8.86(+0.71%)
Apr 03, 2013 1224 1263 1237 1242 0 -26.21(-2.07%)
Apr 02, 2013 1246 1284 1265 1268 0 +3.57(+0.28%)
Apr 01, 2013 1238 1279 1259 1265 0 -10.44(-0.82%)
Mar 28, 2013 1275 1275 1275 0 -21.06(-1.62%)
Mar 27, 2013 1245 1299 1276 1296 0 +2.70(+0.21%)
Mar 26, 2013 1251 1297 1283 1294 0 +8.07(+0.63%)
Mar 25, 2013 1255 1296 1276 1286 0 -10.93(-0.84%)
Mar 22, 2013 1262 1303 1292 1297 0 +0.57(+0.04%)
Mar 21, 2013 1260 1309 1294 1296 0 -7.36(-0.56%)
Mar 20, 2013 1263 1308 1292 1303 0 +0.09(+0.01%)
Mar 19, 2013 1282 1323 1291 1303 0 -38.05(-2.84%)
Mar 18, 2013 1301 1355 1336 1341 0 -15.11(-1.11%)
Mar 15, 2013 1324 1368 1350 1356 0 +3.30(+0.24%)
Mar 14, 2013 1317 1362 1345 1353 0 -3.37(-0.25%)
Mar 13, 2013 1328 1368 1350 1356 0 -13.94(-1.02%)
Mar 12, 2013 1336 1384 1366 1370 0 -3.65(-0.27%)
Mar 11, 2013 1330 1379 1360 1374 0 +10.75(+0.79%)
Mar 08, 2013 1329 1370 1355 1363 0 -3.67(-0.27%)
Mar 07, 2013 1331 1377 1362 1367 0 +2.87(+0.21%)
Mar 06, 2013 1323 1367 1349 1364 0 -0.46(-0.03%)
Mar 05, 2013 1339 1381 1362 1365 0 +15.58(+1.15%)
Mar 04, 2013 1317 1356 1333 1349 0 -8.27(-0.61%)
Mar 01, 2013 1321 1370 1348 1357 0 -20.04(-1.46%)
Feb 28, 2013 1381 1391 1375 1377 0 -14.24(-1.02%)
Feb 27, 2013 1326 1396 1361 1392 0 +16.70(+1.21%)
Feb 26, 2013 1339 1384 1361 1375 0 -23.57(-1.69%)
Feb 22, 2013 1363 1403 1384 1398 0 +9.80(+0.71%)
Feb 21, 2013 1360 1402 1378 1389 0 -36.96(-2.59%)
Feb 20, 2013 1413 1454 1422 1426 0 -54.45(-3.68%)
Feb 15, 2013 1480 1480 1480 0 -9.49(-0.64%)
Feb 14, 2013 1438 1493 1472 1490 0 +26.67(+1.82%)
Feb 13, 2013 1426 1476 1457 1463 0 +16.37(+1.13%)
Feb 12, 2013 1398 1455 1432 1446 0 -1.69(-0.12%)
Feb 11, 2013 1412 1452 1439 1448 0 -7.53(-0.52%)
Feb 08, 2013 1423 1465 1450 1456 0 +6.72(+0.46%)
Feb 07, 2013 1426 1465 1442 1449 0 -14.97(-1.02%)
Feb 06, 2013 1417 1469 1452 1464 0 +2.30(+0.16%)
Feb 04, 2013 1434 1476 1456 1462 0 -29.29(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.