Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2037 2043 2022 2034 0 +1.90(+0.09%)
Apr 29, 2014 2048 2056 2029 2032 0 -11.90(-0.58%)
Apr 28, 2014 2053 2071 2023 2044 0 +6.55(+0.32%)
Apr 25, 2014 2041 2056 2026 2038 0 -6.36(-0.31%)
Apr 24, 2014 2058 2063 2040 2044 0 -9.13(-0.44%)
Apr 23, 2014 2055 2065 2048 2053 0 -6.02(-0.29%)
Apr 22, 2014 2075 2079 2057 2059 0 -15.60(-0.75%)
Apr 21, 2014 2064 2084 2055 2075 0 -1.76(-0.08%)
Apr 17, 2014 2077 2077 2077 0 +8.99(+0.43%)
Apr 16, 2014 2057 2072 2051 2068 0 +24.24(+1.19%)
Apr 15, 2014 2030 2047 2017 2043 0 +17.07(+0.84%)
Apr 14, 2014 2024 2035 2013 2026 0 +11.80(+0.59%)
Apr 11, 2014 2028 2043 2012 2015 0 -20.16(-0.99%)
Apr 10, 2014 2069 2079 2031 2035 0 -32.79(-1.59%)
Apr 09, 2014 2051 2079 2043 2067 0 +22.36(+1.09%)
Apr 08, 2014 2041 2052 1997 2045 0 +2.74(+0.13%)
Apr 07, 2014 2056 2072 2035 2042 0 -15.27(-0.74%)
Apr 04, 2014 2090 2096 2053 2058 0 -22.35(-1.07%)
Apr 03, 2014 2079 2091 2070 2080 0 +7.17(+0.35%)
Apr 02, 2014 2069 2084 2063 2073 0 +3.45(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.