Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.824 6.859 6.810 6.817 14,789 +0.03(+0.41%)
Apr 29, 2014 6.831 6.831 6.775 6.789 30,922 -0.06(-0.82%)
Apr 28, 2014 6.789 6.845 6.789 6.845 29,338 +0.06(+0.82%)
Apr 25, 2014 6.761 6.796 6.761 6.789 32,278 +0.03(+0.41%)
Apr 24, 2014 6.747 6.789 6.747 6.761 42,479 -0.03(-0.41%)
Apr 23, 2014 6.789 6.789 6.754 6.789 16,750 +0.01(+0.10%)
Apr 22, 2014 6.768 6.782 6.726 6.782 19,274 +0.03(+0.41%)
Apr 21, 2014 6.691 6.768 6.649 6.754 74,879 +0.10(+1.58%)
Apr 17, 2014 6.663 6.649 6.649 6.649 26,862 -0.01(-0.11%)
Apr 16, 2014 6.782 6.782 6.656 6.656 20,410 -0.10(-1.45%)
Apr 15, 2014 6.691 6.803 6.670 6.754 50,224 +0.10(+1.47%)
Apr 14, 2014 6.621 6.677 6.596 6.656 36,539 +0.03(+0.42%)
Apr 11, 2014 6.663 6.670 6.604 6.628 18,743 +0.02(+0.24%)
Apr 10, 2014 6.598 6.647 6.598 6.612 16,224 -0.01(-0.11%)
Apr 09, 2014 6.584 6.626 6.584 6.619 21,612 +0.03(+0.53%)
Apr 08, 2014 6.605 6.654 6.570 6.584 79,002 -0.04(-0.63%)
Apr 07, 2014 6.633 6.633 6.577 6.626 31,576 -0.01(-0.11%)
Apr 04, 2014 6.626 6.647 6.605 6.633 33,068 +0.02(+0.32%)
Apr 03, 2014 6.563 6.633 6.563 6.612 51,863 +0.03(+0.53%)
Apr 02, 2014 6.591 6.612 6.570 6.577 27,971 -0.02(-0.32%)
Apr 01, 2014 6.598 6.611 6.570 6.598 41,375 +0.01(+0.21%)
Mar 31, 2014 6.612 6.612 6.542 6.584 11,782 +0.00(+0.00%)
Mar 28, 2014 6.605 6.612 6.570 6.584 19,996 +0.01(+0.11%)
Mar 27, 2014 6.584 6.626 6.542 6.577 19,595 +0.00(+0.00%)
Mar 26, 2014 6.542 6.584 6.521 6.577 8,720 +0.07(+1.07%)
Mar 25, 2014 6.570 6.598 6.507 6.507 28,528 -0.03(-0.43%)
Mar 24, 2014 6.535 6.584 6.514 6.535 19,498 +0.02(+0.32%)
Mar 21, 2014 6.459 6.521 6.424 6.514 6,023 +0.09(+1.41%)
Mar 20, 2014 6.431 6.486 6.417 6.424 46,900 -0.04(-0.65%)
Mar 19, 2014 6.535 6.577 6.466 6.466 36,592 -0.03(-0.43%)
Mar 18, 2014 6.542 6.556 6.493 6.493 12,420 -0.02(-0.32%)
Mar 17, 2014 6.528 6.570 6.500 6.514 79,654 -0.02(-0.32%)
Mar 14, 2014 6.612 6.612 6.521 6.535 23,582 -0.06(-0.85%)
Mar 13, 2014 6.598 6.619 6.570 6.591 33,944 +0.03(+0.43%)
Mar 12, 2014 6.535 6.605 6.535 6.563 38,889 +0.05(+0.78%)
Mar 11, 2014 6.506 6.575 6.499 6.513 41,970 -0.03(-0.53%)
Mar 10, 2014 6.492 6.561 6.464 6.547 19,529 +0.05(+0.75%)
Mar 07, 2014 6.513 6.513 6.443 6.499 33,728 -0.03(-0.53%)
Mar 06, 2014 6.554 6.575 6.499 6.534 52,647 -0.06(-0.84%)
Mar 05, 2014 6.589 6.589 6.554 6.589 28,487 +0.00(+0.00%)
Mar 04, 2014 6.596 6.603 6.540 6.589 20,189 +0.01(+0.21%)
Mar 03, 2014 6.596 6.596 6.540 6.575 42,963 +0.01(+0.11%)
Feb 28, 2014 6.540 6.596 6.485 6.568 76,999 -0.02(-0.32%)
Feb 27, 2014 6.575 6.596 6.540 6.589 56,138 +0.03(+0.53%)
Feb 26, 2014 6.547 6.554 6.520 6.554 27,740 +0.03(+0.43%)
Feb 25, 2014 6.534 6.540 6.506 6.527 31,603 +0.01(+0.21%)
Feb 24, 2014 6.520 6.520 6.485 6.513 22,621 +0.00(+0.00%)
Feb 21, 2014 6.527 6.561 6.473 6.513 46,197 +0.00(+0.00%)
Feb 20, 2014 6.561 6.568 6.506 6.513 32,063 -0.02(-0.32%)
Feb 19, 2014 6.547 6.568 6.527 6.534 30,308 -0.02(-0.32%)
Feb 18, 2014 6.540 6.561 6.513 6.554 56,377 +0.02(+0.32%)
Feb 14, 2014 6.464 6.534 6.534 6.534 93,949 +0.07(+1.08%)
Feb 13, 2014 6.408 6.471 6.408 6.464 78,201 +0.07(+1.09%)
Feb 12, 2014 6.408 6.408 6.367 6.394 38,317 +0.00(+0.03%)
Feb 11, 2014 6.386 6.393 6.372 6.393 37,682 +0.01(+0.11%)
Feb 10, 2014 6.372 6.393 6.360 6.386 25,380 +0.03(+0.55%)
Feb 07, 2014 6.337 6.358 6.317 6.351 45,337 +0.03(+0.44%)
Feb 06, 2014 6.330 6.334 6.323 6.323 16,566 -0.00(-0.00%)
Feb 05, 2014 6.337 6.351 6.314 6.324 18,000 -0.01(-0.11%)
Feb 04, 2014 6.365 6.393 6.317 6.330 40,477 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.