Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

17.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 3.880 3.880 3.880 3.880 0 +0.03(+0.78%)
Apr 25, 2014 3.850 3.850 3.850 3.850 0 -0.07(-1.79%)
Apr 17, 2014 3.920 3.920 3.920 3.920 0 +0.01(+0.26%)
Apr 15, 2014 3.910 3.910 3.910 0 -0.02(-0.51%)
Apr 14, 2014 3.970 3.970 3.930 3.930 510 -0.02(-0.51%)
Apr 11, 2014 3.980 3.980 3.900 3.950 0 -0.15(-3.66%)
Apr 08, 2014 4.100 4.100 4.100 0 +0.01(+0.24%)
Mar 27, 2014 4.090 4.090 4.090 0 +0.05(+1.24%)
Mar 26, 2014 4.050 4.060 4.040 4.040 15,693 +0.02(+0.50%)
Mar 25, 2014 3.950 4.020 3.950 4.020 3,100 +0.03(+0.75%)
Mar 24, 2014 3.990 3.990 3.990 3.990 100 -0.04(-0.99%)
Mar 17, 2014 4.030 4.030 4.030 4.030 0 +0.01(+0.25%)
Mar 14, 2014 4.060 4.060 4.020 4.020 0 -0.01(-0.25%)
Mar 13, 2014 4.030 4.030 4.030 4.030 264 -0.08(-1.95%)
Mar 12, 2014 4.110 4.110 4.110 4.110 540 -0.11(-2.61%)
Mar 05, 2014 4.220 4.220 4.220 0 +0.05(+1.20%)
Mar 04, 2014 4.170 4.170 4.170 4.170 798 +0.07(+1.71%)
Mar 03, 2014 4.100 4.100 4.100 4.100 136 -0.09(-2.15%)
Feb 26, 2014 4.190 4.190 4.190 4.190 0 +0.06(+1.33%)
Feb 18, 2014 4.135 4.135 4.135 0 -0.07(-1.55%)
Feb 13, 2014 4.200 4.200 4.200 0 -0.26(-5.87%)
Feb 11, 2014 4.462 4.462 4.462 4.462 0 +0.00(+0.04%)
Feb 06, 2014 4.460 4.460 4.460 0 +0.24(+5.69%)
Feb 05, 2014 4.239 4.239 4.220 4.220 2,353 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.