Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1072 1085 1051 1058 0 -5.90(-0.55%)
Apr 29, 2015 1061 1074 1057 1064 0 -3.64(-0.34%)
Apr 28, 2015 1067 1080 1056 1068 0 -0.25(-0.02%)
Apr 27, 2015 1076 1078 1064 1068 0 -8.53(-0.79%)
Apr 24, 2015 1078 1082 1073 1076 0 -2.00(-0.19%)
Apr 23, 2015 1078 1079 1069 1078 0 -0.05(-0.00%)
Apr 22, 2015 1083 1085 1071 1078 0 -6.08(-0.56%)
Apr 21, 2015 1092 1096 1077 1085 0 -3.89(-0.36%)
Apr 20, 2015 1086 1094 1081 1088 0 +2.10(+0.19%)
Apr 17, 2015 1088 1094 1079 1086 0 -5.20(-0.48%)
Apr 16, 2015 1082 1101 1078 1092 0 +9.40(+0.87%)
Apr 15, 2015 1071 1090 1067 1082 0 +9.95(+0.93%)
Apr 14, 2015 1074 1075 1061 1072 0 +0.75(+0.07%)
Apr 13, 2015 1071 1080 1064 1071 0 -0.21(-0.02%)
Apr 10, 2015 1071 1085 1065 1072 0 +4.27(+0.40%)
Apr 09, 2015 1076 1079 1060 1067 0 -7.72(-0.72%)
Apr 08, 2015 1063 1083 1060 1075 0 +14.11(+1.33%)
Apr 07, 2015 1072 1076 1058 1061 0 -11.51(-1.07%)
Apr 06, 2015 1065 1079 1063 1073 0 +7.38(+0.69%)
Apr 02, 2015 1065 1065 1065 1065 0 +2.69(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.