Indicators

Lattice Global Smallcap Strategy ETF (NY: ROGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015	25.96	25.96	25.96	25.96	100	+0.02(+0.09%)
Apr 24, 2015	25.94	25.94	25.94	25.94	142	+0.15(+0.58%)
Apr 15, 2015	25.79	25.79	25.79	25.79	600	+0.07(+0.27%)
Apr 14, 2015	25.67	25.72	25.63	25.72	1,047	+0.18(+0.72%)
Apr 13, 2015	25.57	25.57	25.54	25.54	1,324	+0.02(+0.07%)
Apr 09, 2015	25.58	25.52	25.52	25.52	2,800	+0.19(+0.75%)
Apr 07, 2015	25.29	25.33	25.29	25.33	1	+0.14(+0.58%)
Apr 02, 2015	25.18	25.18	25.18	25.18	87	+0.25(+1.02%)
Apr 01, 2015	24.93	24.93	24.93	24.93	200	-0.03(-0.12%)
Mar 31, 2015	24.95	24.96	24.94	24.96	9,351	-0.08(-0.32%)
Mar 30, 2015	24.96	25.04	24.94	25.04	850	+0.31(+1.25%)
Mar 27, 2015	24.70	24.73	24.70	24.73	522	+0.00(+0.00%)
Mar 26, 2015	24.73	24.75	24.72	24.73	975	-0.16(-0.64%)
Mar 25, 2015	25.12	25.12	24.89	24.89	2,580	-0.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.