Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+40.00%)
Apr 29, 2015 0.0300 0.0300 0.0250 0.0250 138,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 1,303 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 24, 2015 0.0300 0.0300 0.0300 0.0300 152,199 +0.00(+20.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 1,050 -0.00(-16.67%)
Apr 22, 2015 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 71,177 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 17, 2015 0.0300 0.0300 0.0250 0.0300 580,000 +0.00(+20.00%)
Apr 16, 2015 0.0300 0.0300 0.0250 0.0250 64,161 -0.00(-16.67%)
Apr 15, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 14, 2015 0.0300 0.0300 0.0250 0.0250 131,981 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0250 0.0250 123,450 +0.00(+0.00%)
Apr 10, 2015 0.0300 0.0300 0.0250 0.0250 193,500 +0.00(+0.00%)
Apr 09, 2015 0.0300 0.0300 0.0250 0.0250 326,667 +0.00(+0.00%)
Apr 08, 2015 0.0300 0.0350 0.0250 0.0250 479,534 -0.00(-16.67%)
Apr 07, 2015 0.0300 0.0300 0.0300 0.0300 201,346 +0.00(+20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2015 0.0300 0.0300 0.0300 0.0300 88,812 +0.00(+0.00%)
Mar 31, 2015 0.0250 0.0300 0.0250 0.0300 29,699 +0.00(+0.00%)
Mar 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 97,813 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0300 0.0300 56,439 +0.00(+0.00%)
Mar 24, 2015 0.0300 0.0300 0.0300 0.0300 117,794 +0.00(+0.00%)
Mar 23, 2015 0.0350 0.0350 0.0300 0.0300 44,214 -0.01(-14.29%)
Mar 20, 2015 0.0300 0.0350 0.0300 0.0350 155,239 +0.01(+16.67%)
Mar 19, 2015 0.0300 0.0350 0.0300 0.0300 271,949 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0350 0.0250 0.0300 1,392,369 +0.01(+50.00%)
Mar 17, 2015 0.0250 0.0250 0.0200 0.0200 58,713 -0.01(-20.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0.0250 214,838 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 740,571 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0.0250 3,171 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 207,392 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 2,353,691 +0.00(+0.00%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2015 0.0300 0.0300 0.0300 949 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 15,333 +0.00(+0.00%)
Feb 23, 2015 0.0300 0.0300 0.0300 0.0300 66,599 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 799 +0.00(+0.00%)
Feb 18, 2015 0.0350 0.0350 0.0300 0.0300 476,991 +0.00(+0.00%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 10,965 -0.01(-14.29%)
Feb 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 10,592 +0.00(+0.00%)
Feb 10, 2015 0.0350 0.0350 0.0350 188 +0.00(+0.00%)
Feb 09, 2015 0.0350 0.0350 0.0350 0.0350 1,035 +0.01(+16.67%)
Feb 06, 2015 0.0350 0.0350 0.0300 0.0300 138,879 -0.01(-14.29%)
Feb 05, 2015 0.0300 0.0350 0.0300 0.0350 270,111 +0.01(+16.67%)
Feb 04, 2015 0.0300 0.0300 0.0300 0.0300 14,498 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0.0300 108,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.