Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.37 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.893 8.906 8.794 8.847 231,029 -0.03(-0.30%)
Apr 29, 2015 8.880 8.903 8.847 8.873 49,222 -0.05(-0.52%)
Apr 28, 2015 8.860 8.919 8.853 8.919 119,231 +0.07(+0.82%)
Apr 27, 2015 8.893 8.899 8.820 8.847 97,095 -0.03(-0.30%)
Apr 24, 2015 8.926 8.926 8.866 8.873 71,826 -0.03(-0.37%)
Apr 23, 2015 8.899 8.932 8.899 8.906 39,172 +0.00(+0.00%)
Apr 22, 2015 8.965 8.965 8.893 8.906 79,749 -0.06(-0.66%)
Apr 21, 2015 8.952 8.965 8.932 8.965 68,749 +0.04(+0.44%)
Apr 20, 2015 8.946 8.972 8.919 8.926 26,507 -0.02(-0.22%)
Apr 17, 2015 8.913 8.946 8.913 8.946 59,629 +0.01(+0.15%)
Apr 16, 2015 8.899 8.939 8.886 8.932 84,310 +0.05(+0.59%)
Apr 15, 2015 8.906 8.939 8.873 8.880 90,740 -0.03(-0.32%)
Apr 14, 2015 8.899 8.932 8.880 8.908 83,928 +0.02(+0.24%)
Apr 13, 2015 8.873 8.906 8.814 8.887 119,517 +0.02(+0.26%)
Apr 10, 2015 8.883 8.896 8.850 8.863 51,380 -0.01(-0.15%)
Apr 09, 2015 8.890 8.896 8.857 8.877 53,473 -0.02(-0.22%)
Apr 08, 2015 8.844 8.896 8.831 8.896 71,897 +0.05(+0.62%)
Apr 07, 2015 8.837 8.883 8.824 8.842 103,783 -0.00(-0.02%)
Apr 06, 2015 8.831 8.877 8.811 8.844 157,582 +0.04(+0.45%)
Apr 02, 2015 8.798 8.804 8.804 8.804 102,048 -0.03(-0.30%)
Apr 01, 2015 8.824 8.831 8.783 8.831 93,976 +0.05(+0.52%)
Mar 31, 2015 8.732 8.785 8.732 8.785 90,794 +0.07(+0.83%)
Mar 30, 2015 8.863 8.876 8.686 8.712 324,037 -0.15(-1.70%)
Mar 27, 2015 8.850 8.877 8.844 8.863 44,768 +0.05(+0.52%)
Mar 26, 2015 8.857 8.870 8.817 8.817 36,885 -0.05(-0.59%)
Mar 25, 2015 8.877 8.877 8.833 8.870 82,636 +0.00(+0.00%)
Mar 24, 2015 8.870 8.870 8.831 8.870 63,498 +0.02(+0.22%)
Mar 23, 2015 8.844 8.857 8.831 8.850 59,629 +0.03(+0.30%)
Mar 20, 2015 8.752 8.857 8.752 8.824 115,546 +0.07(+0.75%)
Mar 19, 2015 8.765 8.778 8.712 8.758 45,460 -0.04(-0.45%)
Mar 18, 2015 8.745 8.798 8.706 8.798 154,297 +0.08(+0.90%)
Mar 17, 2015 8.699 8.726 8.653 8.719 164,081 +0.03(+0.30%)
Mar 16, 2015 8.660 8.693 8.660 8.693 55,820 +0.03(+0.35%)
Mar 13, 2015 8.686 8.699 8.653 8.662 26,202 -0.06(-0.65%)
Mar 12, 2015 8.739 8.758 8.699 8.719 42,360 -0.01(-0.08%)
Mar 11, 2015 8.693 8.758 8.693 8.726 148,987 +0.04(+0.49%)
Mar 10, 2015 8.637 8.683 8.637 8.683 43,597 +0.05(+0.53%)
Mar 09, 2015 8.598 8.651 8.598 8.637 117,502 +0.07(+0.84%)
Mar 06, 2015 8.709 8.709 8.559 8.566 151,338 -0.18(-2.02%)
Mar 05, 2015 8.735 8.749 8.709 8.742 75,183 +0.05(+0.60%)
Mar 04, 2015 8.755 8.768 8.690 8.690 56,172 -0.07(-0.75%)
Mar 03, 2015 8.716 8.755 8.703 8.755 45,302 +0.05(+0.60%)
Mar 02, 2015 8.762 8.762 8.700 8.703 109,868 -0.04(-0.45%)
Feb 27, 2015 8.670 8.742 8.670 8.742 53,867 +0.07(+0.83%)
Feb 26, 2015 8.709 8.709 8.657 8.670 65,650 -0.03(-0.30%)
Feb 25, 2015 8.716 8.742 8.657 8.696 65,161 +0.00(+0.00%)
Feb 24, 2015 8.677 8.696 8.631 8.696 50,673 +0.02(+0.23%)
Feb 23, 2015 8.637 8.677 8.618 8.677 85,731 +0.07(+0.84%)
Feb 20, 2015 8.585 8.644 8.585 8.604 95,364 +0.03(+0.30%)
Feb 19, 2015 8.553 8.618 8.553 8.579 34,599 +0.02(+0.23%)
Feb 18, 2015 8.526 8.605 8.526 8.559 240,186 +0.06(+0.69%)
Feb 17, 2015 8.651 8.651 8.494 8.500 222,842 -0.14(-1.59%)
Feb 13, 2015 8.670 8.637 8.637 8.637 159,329 -0.01(-0.08%)
Feb 12, 2015 8.709 8.742 8.598 8.644 529,132 -0.07(-0.75%)
Feb 11, 2015 8.833 8.833 8.677 8.709 203,675 -0.09(-1.01%)
Feb 10, 2015 8.876 8.889 8.772 8.798 171,612 -0.08(-0.95%)
Feb 09, 2015 8.895 8.941 8.882 8.882 103,700 -0.01(-0.07%)
Feb 06, 2015 8.921 8.960 8.889 8.889 110,688 -0.07(-0.73%)
Feb 05, 2015 8.895 8.967 8.863 8.954 167,986 +0.05(+0.58%)
Feb 04, 2015 8.960 8.967 8.876 8.902 136,865 -0.07(-0.80%)
Feb 03, 2015 8.986 9.012 8.973 8.973 182,239 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.