Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 142.01 142.99 127.81 133.30 1,435,600 -5.61(-4.04%)
Apr 28, 2016 139.25 141.00 138.15 138.91 468,189 -0.89(-0.64%)
Apr 27, 2016 141.82 143.39 139.34 139.80 316,646 -2.48(-1.74%)
Apr 26, 2016 142.47 143.84 140.31 142.28 463,261 +0.45(+0.32%)
Apr 25, 2016 138.64 143.54 137.98 141.83 433,193 +3.52(+2.55%)
Apr 22, 2016 134.28 139.16 134.28 138.31 298,785 +4.15(+3.09%)
Apr 21, 2016 137.93 137.93 133.20 134.16 242,499 -3.56(-2.58%)
Apr 20, 2016 135.02 138.60 134.51 137.72 329,206 +2.26(+1.67%)
Apr 19, 2016 137.22 138.58 134.64 135.46 302,658 -1.29(-0.94%)
Apr 18, 2016 135.43 137.57 134.27 136.75 375,461 +0.52(+0.38%)
Apr 15, 2016 134.01 136.63 132.83 136.23 369,654 +2.34(+1.75%)
Apr 14, 2016 136.78 137.24 131.86 133.89 687,868 -3.89(-2.82%)
Apr 13, 2016 135.49 137.94 134.97 137.78 283,186 +2.90(+2.15%)
Apr 12, 2016 134.39 135.60 133.13 134.88 320,466 +0.84(+0.63%)
Apr 11, 2016 136.75 137.94 133.60 134.04 249,537 -2.23(-1.64%)
Apr 08, 2016 138.51 138.51 134.76 136.27 176,376 -1.38(-1.00%)
Apr 07, 2016 139.28 139.93 136.41 137.65 235,463 -2.39(-1.71%)
Apr 06, 2016 139.19 140.90 138.45 140.04 279,983 +0.65(+0.47%)
Apr 05, 2016 139.33 140.48 138.88 139.39 602,510 -0.89(-0.63%)
Apr 04, 2016 139.60 141.73 138.01 140.28 350,239 +1.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.