Indicators

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.580	9.580	9.580	9.580	1,200	-0.02(-0.21%)
Apr 28, 2016	9.560	9.600	9.560	9.600	3,000	+0.04(+0.42%)
Apr 27, 2016	9.560	9.560	9.560	9.560	350	-0.02(-0.21%)
Apr 26, 2016	9.580	9.580	9.580	9.580	200	-0.03(-0.31%)
Apr 25, 2016	9.610	9.610	9.610	9.610	4,800	+0.01(+0.10%)
Apr 22, 2016	9.720	9.720	9.570	9.600	2,950	-0.18(-1.84%)
Apr 21, 2016	9.780	9.800	9.780	9.780	10,720	-0.02(-0.20%)
Apr 19, 2016		9.800	9.800	9.800	0	+0.06(+0.62%)
Apr 15, 2016		9.740	9.740	9.740	0	-0.16(-1.62%)
Apr 14, 2016	9.900	9.940	9.900	9.900	2,000	+0.04(+0.41%)
Apr 13, 2016	9.900	9.940	9.860	9.860	2,600	+0.16(+1.65%)
Apr 12, 2016	9.770	9.770	9.700	9.700	3,669	-0.11(-1.12%)
Apr 08, 2016		9.810	9.810	9.810	0	+0.09(+0.93%)
Apr 07, 2016	9.760	9.760	9.570	9.720	8,800	+0.00(+0.00%)
Apr 06, 2016	9.730	9.730	9.720	9.720	4,500	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.