Indicators

Table Trac Inc (OP: TBTC )

4.500 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		1.550	1.550	1.550	0	+0.56(+56.57%)
Apr 13, 2016		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Apr 12, 2016	1.000	1.050	0.9900	0.9900	8,400	+0.01(+1.02%)
Apr 11, 2016	0.9900	0.9900	0.9800	0.9800	5,250	-0.01(-1.01%)
Apr 07, 2016		0.9900	0.9900	0.9900	0	+0.12(+14.33%)
Mar 30, 2016		0.8659	0.8659	0.8659	0	+0.01(+1.75%)
Mar 29, 2016	0.8500	0.8510	0.8500	0.8510	1,400	+0.00(+0.12%)
Mar 09, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 02, 2016		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Mar 01, 2016	0.9100	0.9100	0.9100	0.9100	1,000	+0.06(+7.06%)
Feb 23, 2016		0.8500	0.8500	0.8500	0	+0.13(+17.73%)
Feb 17, 2016		0.7220	0.7220	0.7220	0	+0.02(+3.14%)
Feb 16, 2016	0.8500	0.8500	0.7000	0.7000	3,930	-0.15(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.