Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.865 8.865 8.711 8.796 514,160 -0.08(-0.87%)
Apr 28, 2016 8.911 8.958 8.815 8.873 1,146,320 -0.04(-0.43%)
Apr 27, 2016 8.788 8.927 8.752 8.911 513,991 +0.09(+1.05%)
Apr 26, 2016 8.757 8.865 8.695 8.819 295,784 +0.13(+1.51%)
Apr 25, 2016 8.533 8.695 8.479 8.688 384,017 +0.15(+1.81%)
Apr 22, 2016 8.672 8.726 8.518 8.533 548,250 -0.10(-1.16%)
Apr 21, 2016 8.757 8.765 8.564 8.634 379,919 -0.10(-1.15%)
Apr 20, 2016 8.865 8.873 8.680 8.734 337,197 -0.14(-1.57%)
Apr 19, 2016 8.873 8.911 8.796 8.873 396,337 +0.00(+0.00%)
Apr 18, 2016 8.873 8.911 8.826 8.873 452,913 -0.02(-0.26%)
Apr 15, 2016 8.881 8.927 8.873 8.896 404,322 -0.02(-0.17%)
Apr 14, 2016 8.911 8.935 8.842 8.911 464,839 -0.02(-0.26%)
Apr 13, 2016 8.911 8.942 8.865 8.935 708,304 +0.06(+0.70%)
Apr 12, 2016 8.780 8.989 8.765 8.873 435,614 +0.15(+1.68%)
Apr 11, 2016 8.826 8.873 8.672 8.726 1,114,926 -0.04(-0.44%)
Apr 08, 2016 8.749 8.896 8.726 8.765 222,983 +0.08(+0.89%)
Apr 07, 2016 8.742 8.881 8.634 8.688 616,611 -0.12(-1.40%)
Apr 06, 2016 8.819 8.819 8.680 8.811 422,882 +0.00(+0.00%)
Apr 05, 2016 8.950 8.981 8.796 8.811 593,485 -0.21(-2.31%)
Apr 04, 2016 9.019 9.104 8.989 9.019 367,163 -0.01(-0.09%)
Apr 01, 2016 9.151 9.166 8.989 9.027 428,559 -0.21(-2.26%)
Mar 31, 2016 9.035 9.235 8.958 9.235 669,708 +0.19(+2.05%)
Mar 30, 2016 9.097 9.127 9.004 9.050 360,130 +0.02(+0.17%)
Mar 29, 2016 8.796 9.066 8.788 9.035 656,275 +0.25(+2.81%)
Mar 28, 2016 8.803 8.869 8.695 8.788 385,987 +0.04(+0.44%)
Mar 24, 2016 8.587 8.749 8.749 8.749 470,353 +0.08(+0.98%)
Mar 23, 2016 8.896 8.896 8.657 8.664 600,944 -0.23(-2.60%)
Mar 22, 2016 9.050 9.093 8.834 8.896 434,082 -0.19(-2.04%)
Mar 21, 2016 9.174 9.205 9.004 9.081 523,214 -0.13(-1.42%)
Mar 18, 2016 9.174 9.397 9.166 9.212 763,775 +0.09(+1.02%)
Mar 17, 2016 9.058 9.205 9.019 9.120 861,717 +0.05(+0.51%)
Mar 16, 2016 9.043 9.181 9.001 9.073 525,280 -0.03(-0.34%)
Mar 15, 2016 9.035 9.235 8.989 9.104 426,520 +0.04(+0.43%)
Mar 14, 2016 9.097 9.220 8.996 9.066 485,678 -0.05(-0.51%)
Mar 11, 2016 8.996 9.127 8.989 9.112 385,761 +0.22(+2.52%)
Mar 10, 2016 9.120 9.212 8.834 8.888 613,827 -0.02(-0.26%)
Mar 09, 2016 8.873 8.973 8.842 8.911 845,807 +0.05(+0.52%)
Mar 08, 2016 8.919 8.950 8.811 8.865 862,865 -0.08(-0.86%)
Mar 07, 2016 9.012 9.066 8.788 8.942 902,242 -0.09(-1.02%)
Mar 04, 2016 8.881 9.058 8.811 9.035 702,611 +0.16(+1.83%)
Mar 03, 2016 8.773 8.935 8.711 8.873 560,517 +0.13(+1.50%)
Mar 02, 2016 8.433 8.749 8.379 8.742 539,448 +0.30(+3.56%)
Mar 01, 2016 8.410 8.441 8.364 8.441 361,035 +0.10(+1.20%)
Feb 29, 2016 8.340 8.433 8.317 8.340 661,334 +0.01(+0.09%)
Feb 26, 2016 8.317 8.394 8.209 8.333 567,060 +0.04(+0.47%)
Feb 25, 2016 8.302 8.742 8.163 8.294 658,989 +0.37(+4.67%)
Feb 24, 2016 7.816 7.978 7.715 7.924 317,770 +0.04(+0.49%)
Feb 23, 2016 7.924 8.055 7.839 7.885 436,618 -0.08(-0.97%)
Feb 22, 2016 8.001 8.124 7.935 7.962 459,668 +0.06(+0.78%)
Feb 19, 2016 7.893 7.962 7.854 7.901 436,551 +0.00(+0.00%)
Feb 18, 2016 7.785 8.009 7.742 7.901 705,452 +0.14(+1.79%)
Feb 17, 2016 7.669 7.951 7.669 7.762 591,362 +0.15(+1.93%)
Feb 16, 2016 7.530 7.661 7.492 7.615 478,046 +0.17(+2.28%)
Feb 12, 2016 7.299 7.445 7.445 7.445 545,915 +0.24(+3.32%)
Feb 11, 2016 7.191 7.337 7.141 7.206 568,224 -0.10(-1.40%)
Feb 10, 2016 7.316 7.545 7.240 7.308 656,555 +0.08(+1.16%)
Feb 09, 2016 7.225 7.385 7.194 7.225 684,853 -0.10(-1.35%)
Feb 08, 2016 7.347 7.381 7.190 7.324 552,247 -0.12(-1.64%)
Feb 05, 2016 7.430 7.491 7.331 7.446 718,451 -0.05(-0.61%)
Feb 04, 2016 7.446 7.522 7.369 7.491 685,932 +0.05(+0.61%)
Feb 03, 2016 7.430 7.453 7.293 7.446 664,005 +0.08(+1.03%)
Feb 02, 2016 7.446 7.446 7.263 7.369 459,806 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.