Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.76	10.76	10.72	10.73	18,311	-0.07(-0.61%)
Apr 27, 2017	10.84	10.84	10.78	10.79	28,622	-0.03(-0.27%)
Apr 26, 2017	10.79	10.82	10.75	10.82	26,593	+0.07(+0.61%)
Apr 25, 2017	10.79	10.81	10.74	10.76	45,690	-0.04(-0.34%)
Apr 24, 2017	10.76	10.82	10.76	10.79	34,563	-0.07(-0.60%)
Apr 21, 2017	10.71	10.86	10.70	10.86	85,078	+0.17(+1.57%)
Apr 20, 2017	10.71	10.71	10.64	10.69	24,528	-0.01(-0.14%)
Apr 19, 2017	10.68	10.71	10.66	10.71	23,837	+0.04(+0.34%)
Apr 18, 2017	10.63	10.71	10.63	10.67	11,912	+0.04(+0.41%)
Apr 17, 2017	10.68	10.74	10.63	10.63	42,395	-0.07(-0.61%)
Apr 13, 2017	10.66	10.82	10.64	10.69	35,464	+0.07(+0.62%)
Apr 12, 2017	10.68	10.71	10.61	10.63	40,378	-0.05(-0.48%)
Apr 11, 2017	10.64	10.72	10.64	10.68	14,439	+0.04(+0.34%)
Apr 10, 2017	10.58	10.64	10.58	10.64	12,846	+0.09(+0.83%)
Apr 07, 2017	10.53	10.56	10.50	10.55	28,616	+0.11(+1.04%)
Apr 06, 2017	10.47	10.50	10.45	10.45	9,172	-0.02(-0.21%)
Apr 05, 2017	10.44	10.47	10.43	10.47	5,118	+0.04(+0.35%)
Apr 04, 2017	10.45	10.47	10.39	10.43	29,105	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.