Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.12	11.18	11.11	11.18	37,557	+0.04(+0.33%)
Apr 27, 2017	11.13	11.14	11.09	11.14	33,006	+0.01(+0.13%)
Apr 26, 2017	11.08	11.13	11.06	11.13	40,716	+0.04(+0.40%)
Apr 25, 2017	11.15	11.15	11.07	11.08	93,087	-0.07(-0.67%)
Apr 24, 2017	11.14	11.19	11.12	11.16	61,883	-0.04(-0.40%)
Apr 21, 2017	11.24	11.24	11.17	11.20	53,049	+0.01(+0.13%)
Apr 20, 2017	11.28	11.28	11.15	11.19	98,185	-0.07(-0.66%)
Apr 19, 2017	11.31	11.32	11.23	11.26	37,614	-0.01(-0.13%)
Apr 18, 2017	11.32	11.33	11.28	11.28	31,672	-0.04(-0.40%)
Apr 17, 2017	11.34	11.34	11.30	11.32	35,032	-0.01(-0.07%)
Apr 13, 2017	11.36	11.39	11.33	11.33	17,519	-0.03(-0.26%)
Apr 12, 2017	11.34	11.36	11.31	11.36	49,946	+0.03(+0.26%)
Apr 11, 2017	11.30	11.33	11.28	11.33	27,150	+0.01(+0.07%)
Apr 10, 2017	11.27	11.36	11.27	11.32	65,224	+0.04(+0.33%)
Apr 07, 2017	11.28	11.29	11.22	11.28	64,231	+0.04(+0.33%)
Apr 06, 2017	11.19	11.25	11.18	11.25	70,476	+0.10(+0.87%)
Apr 05, 2017	11.16	11.19	11.14	11.15	47,105	-0.02(-0.20%)
Apr 04, 2017	11.16	11.17	11.11	11.17	40,560	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.