Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1096	1105	1086	1099	0	+4.31(+0.39%)
Apr 27, 2017	1094	1108	1085	1094	0	+2.13(+0.20%)
Apr 26, 2017	1094	1104	1083	1092	0	-0.02(-0.00%)
Apr 25, 2017	1092	1110	1084	1092	0	+1.97(+0.18%)
Apr 24, 2017	1083	1094	1057	1090	0	+24.07(+2.26%)
Apr 21, 2017	1073	1075	1059	1066	0	-12.01(-1.11%)
Apr 20, 2017	1069	1084	1059	1078	0	+16.14(+1.52%)
Apr 19, 2017	1064	1075	1050	1062	0	+0.91(+0.09%)
Apr 18, 2017	1051	1069	1047	1061	0	+4.70(+0.44%)
Apr 17, 2017	1053	1064	1042	1056	0	+8.52(+0.81%)
Apr 13, 2017	1061	1071	1045	1048	0	-14.98(-1.41%)
Apr 12, 2017	1077	1082	1056	1063	0	-14.22(-1.32%)
Apr 11, 2017	1059	1082	1052	1077	0	+10.58(+0.99%)
Apr 10, 2017	1071	1083	1057	1066	0	-4.56(-0.43%)
Apr 07, 2017	1070	1084	1064	1071	0	-1.30(-0.12%)
Apr 06, 2017	1066	1079	1054	1072	0	+7.46(+0.70%)
Apr 05, 2017	1082	1089	1060	1065	0	-8.93(-0.83%)
Apr 04, 2017	1073	1088	1066	1074	0	-4.54(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.