Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

55.65 +0.05 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.40	27.40	27.28	27.31	146,817	-0.05(-0.18%)
Apr 27, 2017	27.37	27.40	27.29	27.36	355,887	+0.02(+0.07%)
Apr 26, 2017	27.35	27.46	27.33	27.34	176,199	+0.00(+0.00%)
Apr 25, 2017	27.27	27.40	27.27	27.34	184,512	+0.16(+0.59%)
Apr 24, 2017	27.19	27.22	27.13	27.18	271,643	+0.29(+1.08%)
Apr 21, 2017	26.98	26.98	26.84	26.89	205,383	-0.10(-0.37%)
Apr 20, 2017	26.83	27.04	26.81	26.99	450,610	+0.21(+0.78%)
Apr 19, 2017	26.88	26.93	26.74	26.78	103,967	-0.04(-0.17%)
Apr 18, 2017	26.80	26.87	26.74	26.82	380,608	-0.07(-0.24%)
Apr 17, 2017	26.72	26.89	26.71	26.89	188,284	+0.22(+0.82%)
Apr 13, 2017	26.78	26.88	26.67	26.67	382,053	-0.18(-0.67%)
Apr 12, 2017	26.92	26.93	26.81	26.85	227,132	-0.10(-0.37%)
Apr 11, 2017	26.93	26.96	26.76	26.95	427,722	-0.02(-0.07%)
Apr 10, 2017	26.99	27.08	26.91	26.97	374,673	+0.00(+0.00%)
Apr 07, 2017	26.96	27.06	26.91	26.97	348,453	-0.02(-0.07%)
Apr 06, 2017	26.95	27.06	26.89	26.99	249,444	+0.05(+0.19%)
Apr 05, 2017	27.09	27.22	26.90	26.94	560,167	-0.06(-0.22%)
Apr 04, 2017	26.95	27.01	26.90	27.00	237,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.