Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.569 7.610 7.479 7.487 53,778 -0.08(-1.08%)
Apr 27, 2018 7.537 7.602 7.537 7.569 32,956 +0.06(+0.76%)
Apr 26, 2018 7.504 7.524 7.504 7.512 17,893 +0.01(+0.11%)
Apr 25, 2018 7.512 7.520 7.487 7.504 41,285 +0.01(+0.11%)
Apr 24, 2018 7.512 7.569 7.492 7.496 68,757 -0.02(-0.33%)
Apr 23, 2018 7.496 7.528 7.496 7.520 42,340 +0.00(+0.00%)
Apr 20, 2018 7.447 7.520 7.432 7.520 33,977 +0.09(+1.21%)
Apr 19, 2018 7.438 7.455 7.430 7.430 35,194 -0.02(-0.22%)
Apr 18, 2018 7.422 7.467 7.389 7.447 31,099 +0.01(+0.11%)
Apr 17, 2018 7.487 7.487 7.438 7.438 20,430 -0.02(-0.33%)
Apr 16, 2018 7.487 7.520 7.463 7.463 27,354 -0.03(-0.44%)
Apr 13, 2018 7.447 7.504 7.422 7.496 59,399 +0.03(+0.44%)
Apr 12, 2018 7.545 7.594 7.463 7.463 26,819 -0.08(-1.08%)
Apr 11, 2018 7.545 7.626 7.545 7.545 48,024 +0.00(+0.00%)
Apr 10, 2018 7.561 7.569 7.545 7.545 22,867 -0.04(-0.54%)
Apr 09, 2018 7.545 7.586 7.545 7.585 22,114 +0.02(+0.21%)
Apr 06, 2018 7.553 7.577 7.553 7.569 12,314 +0.02(+0.32%)
Apr 05, 2018 7.561 7.594 7.545 7.545 34,278 -0.06(-0.75%)
Apr 04, 2018 7.545 7.602 7.545 7.602 18,976 +0.07(+0.97%)
Apr 03, 2018 7.528 7.569 7.512 7.528 25,021 +0.00(+0.00%)
Apr 02, 2018 7.504 7.553 7.488 7.528 39,903 +0.03(+0.44%)
Mar 29, 2018 7.496 7.496 7.496 0 -0.04(-0.54%)
Mar 28, 2018 7.496 7.586 7.496 7.537 32,281 +0.02(+0.33%)
Mar 27, 2018 7.520 7.520 7.496 7.512 29,518 -0.02(-0.22%)
Mar 26, 2018 7.512 7.569 7.471 7.528 46,927 +0.00(+0.00%)
Mar 23, 2018 7.496 7.528 7.482 7.528 50,504 +0.04(+0.54%)
Mar 22, 2018 7.463 7.496 7.454 7.488 24,107 +0.02(+0.22%)
Mar 21, 2018 7.439 7.471 7.414 7.471 20,050 +0.04(+0.55%)
Mar 20, 2018 7.471 7.487 7.422 7.431 45,444 -0.05(-0.65%)
Mar 19, 2018 7.455 7.496 7.437 7.479 69,552 -0.02(-0.22%)
Mar 16, 2018 7.471 7.496 7.431 7.496 21,770 +0.02(+0.33%)
Mar 15, 2018 7.439 7.472 7.431 7.471 24,795 +0.03(+0.44%)
Mar 14, 2018 7.455 7.479 7.422 7.439 59,800 -0.02(-0.22%)
Mar 13, 2018 7.463 7.471 7.439 7.455 51,326 +0.00(+0.00%)
Mar 12, 2018 7.447 7.488 7.414 7.455 64,935 -0.02(-0.22%)
Mar 09, 2018 7.488 7.512 7.471 7.471 39,638 -0.02(-0.22%)
Mar 08, 2018 7.479 7.520 7.479 7.488 14,641 +0.00(+0.00%)
Mar 07, 2018 7.504 7.488 7.488 13,278 -0.01(-0.11%)
Mar 06, 2018 7.496 7.528 7.488 7.496 27,362 -0.02(-0.22%)
Mar 05, 2018 7.536 7.553 7.512 7.512 19,541 +0.00(+0.00%)
Mar 02, 2018 7.569 7.570 7.512 7.512 21,936 -0.06(-0.75%)
Mar 01, 2018 7.544 7.593 7.544 7.569 38,532 +0.04(+0.54%)
Feb 28, 2018 7.536 7.577 7.528 7.528 20,878 -0.02(-0.32%)
Feb 27, 2018 7.520 7.561 7.517 7.553 26,083 +0.04(+0.54%)
Feb 26, 2018 7.520 7.537 7.504 7.512 21,316 +0.01(+0.11%)
Feb 23, 2018 7.512 7.536 7.496 7.504 20,888 +0.01(+0.11%)
Feb 22, 2018 7.536 7.544 7.496 7.496 35,949 -0.02(-0.32%)
Feb 21, 2018 7.512 7.559 7.504 7.520 30,371 -0.01(-0.11%)
Feb 20, 2018 7.569 7.593 7.520 7.528 61,417 -0.07(-0.96%)
Feb 16, 2018 7.601 7.601 7.601 0 +0.02(+0.32%)
Feb 15, 2018 7.577 7.577 7.561 7.577 16,460 +0.02(+0.22%)
Feb 14, 2018 7.553 7.593 7.536 7.561 41,956 +0.02(+0.22%)
Feb 13, 2018 7.561 7.561 7.544 7.544 10,738 -0.03(-0.43%)
Feb 12, 2018 7.569 7.577 7.512 7.577 27,574 -0.01(-0.11%)
Feb 09, 2018 7.585 7.593 7.569 7.585 18,295 +0.02(+0.21%)
Feb 08, 2018 7.609 7.609 7.569 7.569 18,728 -0.06(-0.74%)
Feb 07, 2018 7.625 7.690 7.593 7.625 36,751 +0.02(+0.32%)
Feb 06, 2018 7.536 7.637 7.521 7.601 38,014 +0.09(+1.19%)
Feb 05, 2018 7.561 7.577 7.512 7.512 46,259 -0.07(-0.96%)
Feb 02, 2018 7.577 7.601 7.544 7.585 35,895 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.