Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Unit (NQ: MTECU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.45 10.45 10.45 0 -0.07(-0.65%)
Apr 27, 2018 10.52 10.52 10.52 10.52 567 +0.07(+0.66%)
Apr 23, 2018 10.45 10.45 10.45 0 +0.13(+1.26%)
Apr 20, 2018 10.36 10.36 10.32 10.32 1,900 -0.07(-0.67%)
Apr 19, 2018 10.35 10.39 10.32 10.39 14,420 +0.09(+0.86%)
Apr 17, 2018 10.30 10.30 10.30 0 +0.08(+0.79%)
Apr 16, 2018 10.25 10.25 10.22 10.22 10,502 +0.02(+0.20%)
Apr 12, 2018 10.20 10.20 10.20 10 +0.00(+0.00%)
Apr 11, 2018 10.15 10.20 10.15 10.20 6,350 +0.06(+0.59%)
Apr 04, 2018 10.14 10.14 10.14 0 +0.01(+0.10%)
Apr 02, 2018 10.13 10.13 10.13 19 -0.04(-0.39%)
Mar 21, 2018 10.17 10.17 10.17 0 -0.02(-0.20%)
Mar 20, 2018 10.10 10.19 10.10 10.19 600 -0.01(-0.10%)
Mar 19, 2018 10.20 10.20 10.20 10.20 120 +0.00(+0.00%)
Mar 16, 2018 10.20 10.20 10.20 10.20 510 +0.05(+0.49%)
Mar 12, 2018 10.15 10.15 10.15 0 -0.01(-0.12%)
Mar 09, 2018 10.16 10.16 10.16 10.16 2,000 -0.00(-0.01%)
Mar 08, 2018 10.16 10.16 10.16 10.16 200 -0.04(-0.36%)
Mar 06, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 05, 2018 10.20 10.20 10.20 10.20 100 +0.05(+0.49%)
Mar 01, 2018 10.15 10.15 10.15 0 -0.01(-0.10%)
Feb 28, 2018 10.20 10.20 10.16 10.16 22,010 -0.03(-0.29%)
Feb 27, 2018 10.11 10.19 10.11 10.19 47,526 +0.09(+0.89%)
Feb 26, 2018 10.17 10.17 10.10 10.10 1,640 -0.05(-0.49%)
Feb 23, 2018 10.15 10.15 10.15 10.15 2,095 +0.00(+0.00%)
Feb 22, 2018 10.15 10.15 10.15 10.15 270 +0.05(+0.50%)
Feb 21, 2018 10.10 10.25 10.05 10.10 69,800 -0.01(-0.10%)
Feb 20, 2018 10.10 10.11 10.05 10.11 34,198 +0.01(+0.10%)
Feb 16, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 15, 2018 10.05 10.10 10.05 10.10 8,739 +0.05(+0.50%)
Feb 14, 2018 10.06 10.09 10.05 10.05 24,820 +0.00(+0.00%)
Feb 13, 2018 10.03 10.05 10.03 10.05 5,057 -0.03(-0.30%)
Feb 12, 2018 10.06 10.08 10.06 10.08 7,900 +0.03(+0.30%)
Feb 09, 2018 10.07 10.07 10.05 10.05 7,750 +0.03(+0.30%)
Feb 08, 2018 10.03 10.06 10.02 10.02 14,270 +0.00(+0.00%)
Feb 07, 2018 10.02 9.940 10.02 55,932 +0.00(+0.00%)
Feb 06, 2018 10.02 10.05 10.02 10.02 72,912 -0.04(-0.40%)
Feb 05, 2018 10.10 10.10 10.06 10.06 10,327 +0.00(+0.00%)
Feb 02, 2018 10.05 10.25 10.05 10.06 24,927 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.