Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.543 7.583 7.453 7.461 53,968 -0.08(-1.08%)
Apr 27, 2018 7.510 7.575 7.510 7.543 33,072 +0.06(+0.76%)
Apr 26, 2018 7.477 7.498 7.477 7.486 17,956 +0.01(+0.11%)
Apr 25, 2018 7.486 7.494 7.461 7.477 41,431 +0.01(+0.11%)
Apr 24, 2018 7.486 7.543 7.466 7.469 69,000 -0.02(-0.33%)
Apr 23, 2018 7.469 7.502 7.469 7.494 42,490 +0.00(+0.00%)
Apr 20, 2018 7.420 7.494 7.406 7.494 34,097 +0.09(+1.21%)
Apr 19, 2018 7.412 7.428 7.404 7.404 35,319 -0.02(-0.22%)
Apr 18, 2018 7.396 7.441 7.363 7.420 31,209 +0.01(+0.11%)
Apr 17, 2018 7.461 7.461 7.412 7.412 20,502 -0.02(-0.33%)
Apr 16, 2018 7.461 7.494 7.437 7.437 27,451 -0.03(-0.44%)
Apr 13, 2018 7.420 7.477 7.396 7.469 59,610 +0.03(+0.44%)
Apr 12, 2018 7.518 7.567 7.437 7.437 26,913 -0.08(-1.08%)
Apr 11, 2018 7.518 7.599 7.518 7.518 48,194 +0.00(+0.00%)
Apr 10, 2018 7.534 7.543 7.518 7.518 22,948 -0.04(-0.54%)
Apr 09, 2018 7.518 7.559 7.518 7.559 22,193 +0.02(+0.21%)
Apr 06, 2018 7.526 7.551 7.526 7.543 12,357 +0.02(+0.32%)
Apr 05, 2018 7.534 7.567 7.518 7.518 34,399 -0.06(-0.75%)
Apr 04, 2018 7.518 7.575 7.518 7.575 19,043 +0.07(+0.98%)
Apr 03, 2018 7.502 7.542 7.486 7.502 25,110 +0.00(+0.00%)
Apr 02, 2018 7.477 7.526 7.461 7.502 40,044 +0.03(+0.44%)
Mar 29, 2018 7.469 7.469 7.469 0 -0.04(-0.54%)
Mar 28, 2018 7.469 7.559 7.469 7.510 32,395 +0.02(+0.33%)
Mar 27, 2018 7.494 7.494 7.469 7.486 29,623 -0.02(-0.22%)
Mar 26, 2018 7.486 7.543 7.445 7.502 47,093 +0.00(+0.00%)
Mar 23, 2018 7.469 7.502 7.456 7.502 50,683 +0.04(+0.54%)
Mar 22, 2018 7.437 7.469 7.428 7.461 24,192 +0.02(+0.22%)
Mar 21, 2018 7.412 7.445 7.388 7.445 20,121 +0.04(+0.55%)
Mar 20, 2018 7.445 7.460 7.396 7.404 45,605 -0.05(-0.65%)
Mar 19, 2018 7.429 7.469 7.411 7.453 69,798 -0.02(-0.22%)
Mar 16, 2018 7.445 7.469 7.405 7.469 21,847 +0.02(+0.33%)
Mar 15, 2018 7.412 7.446 7.404 7.445 24,882 +0.03(+0.44%)
Mar 14, 2018 7.429 7.453 7.396 7.412 60,012 -0.02(-0.22%)
Mar 13, 2018 7.437 7.445 7.413 7.429 51,507 +0.00(+0.00%)
Mar 12, 2018 7.421 7.461 7.388 7.429 65,165 -0.02(-0.22%)
Mar 09, 2018 7.461 7.485 7.445 7.445 39,778 -0.02(-0.22%)
Mar 08, 2018 7.453 7.494 7.453 7.461 14,693 +0.00(+0.00%)
Mar 07, 2018 7.477 7.461 7.461 13,325 -0.01(-0.11%)
Mar 06, 2018 7.469 7.502 7.461 7.469 27,459 -0.02(-0.22%)
Mar 05, 2018 7.510 7.526 7.485 7.485 19,610 +0.00(+0.00%)
Mar 02, 2018 7.542 7.543 7.485 7.485 22,014 -0.06(-0.75%)
Mar 01, 2018 7.518 7.566 7.518 7.542 38,668 +0.04(+0.54%)
Feb 28, 2018 7.510 7.550 7.502 7.502 20,952 -0.02(-0.32%)
Feb 27, 2018 7.494 7.534 7.490 7.526 26,175 +0.04(+0.54%)
Feb 26, 2018 7.494 7.511 7.477 7.485 21,392 +0.01(+0.11%)
Feb 23, 2018 7.485 7.510 7.469 7.477 20,962 +0.01(+0.11%)
Feb 22, 2018 7.510 7.518 7.469 7.469 36,076 -0.02(-0.32%)
Feb 21, 2018 7.485 7.532 7.477 7.494 30,478 -0.01(-0.11%)
Feb 20, 2018 7.542 7.566 7.493 7.502 61,634 -0.07(-0.96%)
Feb 16, 2018 7.575 7.575 7.575 0 +0.02(+0.32%)
Feb 15, 2018 7.550 7.550 7.534 7.550 16,518 +0.02(+0.22%)
Feb 14, 2018 7.526 7.566 7.510 7.534 42,105 +0.02(+0.22%)
Feb 13, 2018 7.534 7.534 7.518 7.518 10,776 -0.03(-0.43%)
Feb 12, 2018 7.542 7.550 7.486 7.550 27,671 -0.01(-0.11%)
Feb 09, 2018 7.558 7.566 7.542 7.558 18,360 +0.02(+0.21%)
Feb 08, 2018 7.582 7.582 7.542 7.542 18,795 -0.06(-0.74%)
Feb 07, 2018 7.599 7.663 7.566 7.599 36,881 +0.02(+0.32%)
Feb 06, 2018 7.510 7.610 7.495 7.574 38,148 +0.09(+1.19%)
Feb 05, 2018 7.534 7.550 7.486 7.486 46,423 -0.07(-0.96%)
Feb 02, 2018 7.550 7.574 7.518 7.558 36,022 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.