Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.419 6.518 6.419 6.491 36,044 -0.07(-1.10%)
Apr 29, 2019 6.455 6.590 6.428 6.563 28,802 +0.14(+2.11%)
Apr 26, 2019 6.340 6.472 6.330 6.428 36,207 +0.11(+1.68%)
Apr 25, 2019 6.392 6.463 6.321 6.321 39,430 -0.05(-0.83%)
Apr 24, 2019 6.321 6.471 6.250 6.374 61,700 +0.05(+0.84%)
Apr 23, 2019 6.321 6.330 6.179 6.321 90,557 -0.01(-0.14%)
Apr 22, 2019 6.321 6.343 6.259 6.330 104,162 +0.03(+0.42%)
Apr 18, 2019 6.339 6.348 6.286 6.303 64,067 -0.03(-0.42%)
Apr 17, 2019 6.383 6.383 6.295 6.330 78,861 -0.05(-0.83%)
Apr 16, 2019 6.339 6.383 6.295 6.383 73,418 +0.06(+0.98%)
Apr 15, 2019 6.428 6.428 6.295 6.321 61,949 -0.07(-1.11%)
Apr 12, 2019 6.401 6.472 6.303 6.392 100,162 -0.01(-0.14%)
Apr 11, 2019 6.463 6.472 6.366 6.401 47,646 -0.07(-1.10%)
Apr 10, 2019 6.445 6.543 6.374 6.472 162,333 +0.12(+1.81%)
Apr 09, 2019 6.419 6.463 6.268 6.357 90,380 -0.03(-0.42%)
Apr 08, 2019 6.259 6.476 6.259 6.383 142,601 +0.10(+1.55%)
Apr 05, 2019 6.419 6.530 6.277 6.286 484,229 -0.10(-1.53%)
Apr 04, 2019 6.419 6.516 6.215 6.383 200,266 -0.04(-0.69%)
Apr 03, 2019 6.374 6.543 6.348 6.428 170,415 +0.04(+0.69%)
Apr 02, 2019 6.383 6.543 6.309 6.383 76,392 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.