Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1677 1694 1657 1672 0 -15.65(-0.93%)
Apr 29, 2019 1688 1697 1674 1688 0 +10.56(+0.63%)
Apr 26, 2019 1680 1688 1658 1677 0 +7.77(+0.47%)
Apr 25, 2019 1652 1674 1639 1670 0 +16.27(+0.98%)
Apr 24, 2019 1672 1677 1644 1653 0 -14.00(-0.84%)
Apr 23, 2019 1644 1675 1638 1667 0 +32.92(+2.01%)
Apr 22, 2019 1634 1651 1617 1634 0 +1.58(+0.10%)
Apr 18, 2019 1638 1646 1603 1633 0 +2.67(+0.16%)
Apr 17, 2019 1696 1698 1621 1630 0 -64.42(-3.80%)
Apr 16, 2019 1724 1732 1691 1695 0 -22.57(-1.31%)
Apr 15, 2019 1715 1728 1704 1717 0 +3.57(+0.21%)
Apr 12, 2019 1725 1739 1706 1714 0 -18.99(-1.10%)
Apr 11, 2019 1757 1763 1725 1733 0 -23.65(-1.35%)
Apr 10, 2019 1746 1766 1737 1756 0 +11.82(+0.68%)
Apr 09, 2019 1753 1760 1738 1744 0 -13.04(-0.74%)
Apr 08, 2019 1770 1772 1745 1758 0 +3.68(+0.21%)
Apr 05, 2019 1746 1765 1737 1754 0 +16.09(+0.93%)
Apr 04, 2019 1756 1765 1727 1738 0 -16.25(-0.93%)
Apr 03, 2019 1754 1767 1745 1754 0 -16.39(-0.93%)
Apr 02, 2019 1773 1789 1752 1770 0 +3.57(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.